Nejnižší kurz, Burza Praha dne 20.5.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
26.5.2023 25.5.2023 24.5.2023 23.5.2023 22.5.2023 |
Poehled kurzu cenných papíru - 19.5.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.23 | 0.00% | 107 030 | 87 016 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV CZK H | 1.32 | 0.00% | 19 543 347 | 14 805 566 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.67 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 5.62 | +4.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.58 | +1.86% | 8 280 | 1 200 | ||||||||||
EB RBI TL05 | 6.91 | +1.32% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.58 | +10.17% | 245 600 | 34 000 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.98 | +3.94% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 9.70 | -2.22% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.38 | +2.71% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 11.93 | -27.17% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.09 | -0.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.50 | -0.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.41 | -1.77% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.81 | -2.50% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.13 | +2.09% | 0 | 0 | ||||||||||
HARDWARIO | 15.50 | +0.65% | 62 000 | 4 000 | ||||||||||
EB RBI TL03 | 15.77 | +0.77% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.59 | -6.49% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 21.01 | +2.39% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.11 | -1.49% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.41 | +0.71% | 0 | 0 | ||||||||||
EB RWE TS03 | 23.67 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.27 | +6.96% | 0 | 0 | ||||||||||
EB BASF TS01 | 25.30 | -5.63% | 0 | 0 | ||||||||||
EB NG TL06 | 26.28 | +27.88% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 28.39 | -4.76% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.03 | -0.41% | 0 | 0 | ||||||||||
EB CEZ TS15 | 30.00 | +13.64% | 17 602 | 585 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB