Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 26.5.2023 25.5.2023 24.5.2023 23.5.2023 22.5.2023 |
| Poehled kurzu cenných papíru - 19.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 26.28 | +27.88% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 30.00 | +13.64% | 17 602 | 585 | ||||||||||
| EB CEZ TS14 | 37.62 | +10.58% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.58 | +10.17% | 245 600 | 34 000 | ||||||||||
| EB ADIDAS TS07 | 161.95 | +8.29% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.39 | +7.57% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.27 | +6.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 178.16 | +6.25% | 0 | 0 | ||||||||||
| UNILEVER | 1 230.00 | +6.03% | 12 160 | 10 | ||||||||||
| EB DAX TL18 | 1 077.04 | +5.38% | 0 | 0 | ||||||||||
| EB BASF TL01 | 33.55 | +5.24% | 0 | 0 | ||||||||||
| E4U | 168.00 | +5.00% | 867 702 | 5 058 | 171.00 | +6.87% | 254 326 | 1 520 | ||||||
| EB VOLKSWAGEN TL06 | 106.01 | +4.87% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.62 | +4.85% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 238.24 | +4.66% | 0 | 0 | ||||||||||
| EB BMW TL05 | 117.67 | +4.41% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.86 | +4.41% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.05 | +3.99% | 42 515 | 1 100 | ||||||||||
| EB LUFTHANSA TL07 | 8.98 | +3.94% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 508.19 | +3.87% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.55 | +3.82% | 0 | 0 | ||||||||||
| GEN DIGITAL | 359.00 | +3.76% | 98 965 | 277 | 355.00 | +0.56% | 53 050 | 150 | ||||||
| EB ADIDAS TS06 | 368.22 | +3.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.70 | +3.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.00 | +3.23% | 491 737 | 7 757 | ||||||||||
| EB BMW TL03 | 179.32 | +2.95% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 700.00 | +2.94% | 861 000 | 1 230 | ||||||||||
| EB DAX TL15 | 2 020.45 | +2.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 747.00 | +2.74% | 105 092 713 | 142 110 | 753.00 | +3.51% | 2 752 665 | 3 707 | ||||||
| EB DBK TL08 | 11.38 | +2.71% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.21 | +2.71% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.34 | +2.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 550.54 | +2.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.01 | +2.39% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 155.52 | +2.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.48 | +2.24% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | +2.15% | 354 553 | 37 | ||||||||||
| EB HENKEL TL05 | 70.77 | +2.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.13 | +2.09% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 193.15 | +1.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.58 | +1.86% | 8 280 | 1 200 | ||||||||||
| EB SAP TL03 | 122.50 | +1.82% | 0 | 0 | ||||||||||
| EB RWE TS03 | 23.67 | +1.72% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 832.20 | +1.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 234.55 | +1.54% | 23 455 | 100 | 232.00 | 0.00% | 9 280 | 40 | ||||||
| RBI | 347.00 | +1.43% | 6 940 | 20 | ||||||||||
| EB RBI TL05 | 6.91 | +1.32% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 907.87 | +1.32% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | +0.98% | 21 630 | 21 | ||||||||||
| EB SIL IC02 | 516.75 | +0.96% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.90 | +0.89% | 1 816 692 | 173 | ||||||||||
| KOFOLA CS | 245.00 | +0.82% | 123 396 | 505 | 245.00 | +0.82% | 79 238 | 326 | ||||||
| EB WTI TL25 | 306.17 | +0.78% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.77 | +0.77% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.41 | +0.71% | 0 | 0 | ||||||||||
| HARDWARIO | 15.50 | +0.65% | 62 000 | 4 000 | ||||||||||
| EB WTI TL23 | 584.87 | +0.50% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.11 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TL22 | 875.56 | +0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 660.00 | +0.36% | 7 685 520 | 460 | 16 700.00 | +0.85% | 1 404 500 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
18.07. 11:16 Karo Leather prodal přes 500m2 kůží (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
