Největší objemy, Burza Praha dne 20.5.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Poehled kurzu cenných papíru - 20.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 169.50 | +0.56% | 172 852 311 | 147 717 | 1 173.00 | +1.12% | 2 284 928 | 1 956 | ||||||
| KOMERČNÍ BANKA | 784.50 | 0.00% | 105 991 695 | 135 436 | 783.50 | -0.32% | 2 900 267 | 3 710 | ||||||
| ČEZ | 920.00 | +0.66% | 82 198 936 | 89 765 | 920.50 | +0.49% | 5 805 758 | 6 347 | ||||||
| MONETA MONEY BANK | 97.00 | +0.94% | 32 535 249 | 336 739 | 96.60 | +0.20% | 243 440 | 2 524 | ||||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 22 318 445 | 14 125 598 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | -0.40% | 4 574 760 | 307 | 15 000.00 | -0.27% | 345 160 | 23 | ||||||
| COLT CZ GROUP SE | 680.00 | +0.29% | 2 978 781 | 4 377 | 682.00 | -0.43% | 108 590 | 160 | ||||||
| JTPEG F.CZ 7,75/29 | 102.44 | -0.01% | 2 431 996 | 233 | ||||||||||
| J&T BANKA 10% PERP | 102.49 | -1.36% | 2 152 290 | 21 | ||||||||||
| VIG | 774.00 | 0.00% | 925 627 | 1 198 | 778.00 | +0.25% | 19 450 | 25 | ||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 840 295 | 587 619 | ||||||||||
| ORLEN | 420.00 | +4.22% | 798 340 | 1 902 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.60 | +0.10% | 779 531 | 75 | ||||||||||
| KOFOLA CS | 283.00 | +0.35% | 769 872 | 2 699 | 284.00 | 0.00% | 99 684 | 351 | ||||||
| PHOTON ENERGY | 45.40 | +1.34% | 735 930 | 16 318 | ||||||||||
| Bezvavlasy | 710.00 | +1.43% | 703 620 | 1 032 | 710.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 800.00 | 0.00% | 646 770 | 815 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.61 | +0.01% | 607 326 | 58 | ||||||||||
| OMV | 1 170.50 | -0.76% | 593 841 | 502 | ||||||||||
| TRIGEMA REF8,75/28 | 105.48 | +1.91% | 576 397 | 55 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 233 760 | 1 461 | 163.00 | +1.87% | 126 024 | 777 | ||||||
| GEVORKYAN | 254.00 | -0.78% | 210 826 | 824 | 256.00 | -0.77% | 512 | 2 | ||||||
| CTP | 420.00 | +0.38% | 180 594 | 433 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +0.56% | 177 850 | 1 011 | 174.00 | -0.85% | 3 480 | 20 | ||||||
| TMR | 500.00 | -1.96% | 149 635 | 297 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.55 | -1.38% | 105 633 | 10 | ||||||||||
| J&T FG 7,5% PERP | 98.50 | +9.32% | 98 500 | 1 | ||||||||||
| PALE F. F. 5,75/26 | 96.50 | +1.47% | 87 425 | 9 | ||||||||||
| TOMA | 1 340.00 | -0.74% | 82 180 | 61 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 711.61 | +3.41% | 72 380 | 100 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 65 739 | 6 | ||||||||||
| DEUTSCHE BANK AG | 387.45 | +0.17% | 60 055 | 155 | 403.20 | -0.44% | 0 | 0 | ||||||
| E4U | 214.00 | 0.00% | 54 550 | 255 | 210.00 | -2.77% | 81 450 | 385 | ||||||
| PRABOS PLUS | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 532.02 | +4.87% | 42 653 | 80 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 41 000 | 1 000 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 40 021 | 4 | ||||||||||
| EPH 4,50/25 | 97.50 | 0.00% | 39 325 | 4 | ||||||||||
| EB WTI TS22 | 401.67 | -6.26% | 29 119 | 70 | ||||||||||
| SHELL | 807.00 | -3.35% | 26 631 | 33 | ||||||||||
| HARDWARIO | 11.00 | -5.17% | 22 792 | 2 051 | ||||||||||
| EB INFINEON TS05 | 15.85 | -10.10% | 16 480 | 1 000 | ||||||||||
| VOLKSWAGEN | 2 960.00 | 0.00% | 14 800 | 5 | ||||||||||
| E.ON | 316.90 | +0.60% | 8 521 | 27 | ||||||||||
| mmcité a.s. | 326.00 | 0.00% | 6 846 | 21 | 310.00 | -2.51% | 125 380 | 400 | ||||||
| FIXED.ZONE | 158.00 | +3.95% | 4 740 | 30 | 154.00 | 0.00% | 0 | 0 | ||||||
| RBI | 430.10 | -2.05% | 3 441 | 8 | ||||||||||
| GEN DIGITAL | 560.00 | 0.00% | 1 680 | 3 | 550.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 366.35 | +1.40% | 1 458 | 4 | ||||||||||
| UNIQA INS | 206.40 | +1.47% | 1 443 | 7 | ||||||||||
| KGHM POLSKA-MIEDZ | 330.00 | -2.02% | 1 320 | 4 | ||||||||||
| RWE | 866.60 | +0.67% | 867 | 1 | ||||||||||
| EB CEZ TL11 | 83.68 | +0.23% | 843 | 10 | ||||||||||
| EB ADIDAS TS06 | 215.99 | +1.31% | 430 | 2 | ||||||||||
| FOOTSHOP | 84.00 | +6.33% | 336 | 4 | ||||||||||
| EB BMW TL03 | 171.08 | -1.22% | 171 | 1 | ||||||||||
| EB BASF TS01 | 16.31 | -3.26% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.88 | +1.36% | 0 | 0 | ||||||||||
| EB CBK TL06 | 18.04 | +1.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.32 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
