Nejnižší kurz, Burza Praha dne 20.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| Poehled kurzu cenných papíru - 20.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 545 | 11 | ||||||
| BMT | 45.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 45.24 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 536 | 16 | ||||||
| STAV.POD.PLZEŇ | 45.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 779 | 41 | ||||||
| UNION CUKR | 46.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TESLA VOTICE | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.00 | 0.00% | 0 | 0 | 54.00 | -6.00% | 540 | 10 | ||||||
| DOSTAV PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 47.14 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| IZOLACE ÚSTÍ | 47.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 48.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 835 | 52 | ||||||
| TESLA STRAŠNICE | 48.09 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 248 | 58 | ||||||
| ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 48.22 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| OKD | 48.51 | 0.00% | 0 | 0 | 48.00 | +1.00% | 72 482 | 1 512 | ||||||
| HUMPOLECKÉ STROJ. | 48.52 | 0.00% | 0 | 0 | 36.00 | -4.00% | 2 464 | 66 | ||||||
| ZEM.POD.ALBRECHT. | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 49.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 50.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| SEBA | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 50.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOMA | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 50.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 51.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 51.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 51.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||||
| TOSTA | 52.08 | 0.00% | 0 | 0 | 42.50 | -8.00% | 255 | 6 | ||||||
| ZZN TEPLICE | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 53.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
