Nejvyšší kurz, Burza Praha dne 20.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| Poehled kurzu cenných papíru - 20.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MS FOND (PIAS) | 980.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 980.00 | 0.00% | 0 | 0 | 943.00 | +2.00% | 36 041 | 38 | ||||||
| SČ PLYNÁRENSKÁ | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 975.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 45 463 | 47 | ||||||
| BASK | 965.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 965.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 19 368 | 21 | ||||||
| KAUČUK GROUP | 961.00 | 0.00% | 0 | 0 | 930.00 | +8.00% | 33 667 | 34 | ||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 840 | 1 | ||||||
| ČESKÝ FOND (PIAS) | 935.00 | 0.00% | 0 | 0 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 930.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 38 812 | 44 | ||||||
| VELVANA | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 920.00 | 0.00% | 0 | 0 | 934.00 | +6.00% | 3 736 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 914.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 32 419 | 36 | ||||||
| JUTA | 913.00 | 0.00% | 0 | 0 | 850.50 | +3.00% | 4 253 | 5 | ||||||
| IVAX - CR | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 59 520 | 68 | ||||||
| SKLO BOHEMIA | 908.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 900.00 | 0.00% | 0 | 0 | 709.00 | -3.00% | 8 508 | 12 | ||||||
| CUTISIN | 897.00 | 0.00% | 0 | 0 | 1 034.00 | 0.00% | 3 102 | 3 | ||||||
| ČEZ 2 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 179 916 | 202 | ||||||
| ČESKÁ ZBROJOVKA | 888.00 | 0.00% | 0 | 0 | 835.00 | -9.00% | 14 168 | 17 | ||||||
| BERGER BOHEMIA | 872.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 867.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 16 600 | 20 | ||||||
| SEMOR. SBĚR.SUROV. | 866.00 | 0.00% | 0 | 0 | 938.00 | -10.00% | 9 380 | 10 | ||||||
| VERTEX | 861.00 | 0.00% | 0 | 0 | 830.00 | +1.00% | 17 220 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 858.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 9 825 | 12 | ||||||
| HIKOR PÍSEK | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 11 900 | 14 | ||||||
| BYTOSTAV PORUBA | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 835.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 1 365 | 2 | ||||||
| FATRA | 832.00 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
| MADETA | 820.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 153 830 | 190 | ||||||
| TEPLÁRNY BRNO | 811.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 24 320 | 32 | ||||||
| PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 810.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 808.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ÚRS | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 803.00 | 0.00% | 0 | 0 | 794.00 | +2.00% | 31 485 | 40 | ||||||
| ALIACHEM | 800.00 | 0.00% | 0 | 0 | 781.00 | -1.00% | 212 161 | 272 | ||||||
| PEKÁRNA ŽATEC | 800.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 790.00 | 0.00% | 0 | 0 | 710.50 | -1.00% | 65 847 | 87 | ||||||
| UNITED ENERGY | 790.00 | 0.00% | 0 | 0 | 726.00 | -6.00% | 15 246 | 21 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| MSA | 780.00 | 0.00% | 0 | 0 | 848.00 | +8.00% | 34 907 | 40 | ||||||
| LANEX | 777.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 7 370 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 771.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TONAK | 770.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 769.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 22 514 | 30 | ||||||
| ZBIROVIA | 764.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 750 | 1 | ||||||
| METAL | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 751.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 40 500 | 54 | ||||||
| HYDROPROJEKT | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 683.50 | 0.00% | 2 001 | 3 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 749.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JEMČA | 747.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 6 480 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
