Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| Poehled kurzu cenných papíru - 20.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 1 000.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 5 635 | 7 | ||||||
| SELIKO OLOMOUC | 1 200.00 | 0.00% | 0 | 0 | 1 137.00 | -5.00% | 7 884 | 7 | ||||||
| LES. SPOL.STRÁŽN. | 305.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| HOT.INTERNATIONAL | 530.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 478 | 7 | ||||||
| VUCHZ | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 1 180.00 | 0.00% | 0 | 0 | 1 141.00 | 0.00% | 7 949 | 7 | ||||||
| NATURAMYL | 360.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 2 612 | 8 | ||||||
| DESNÁ | 703.00 | 0.00% | 0 | 0 | 665.50 | -4.00% | 5 324 | 8 | ||||||
| Holcim (Česko) | 1 125.00 | 0.00% | 0 | 0 | 1 036.00 | -6.00% | 8 288 | 8 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | +2.00% | 8 360 | 8 | ||||||
| POLABSKÉ MLÉKÁRNY | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
| JABLONEX | 99.28 | 0.00% | 0 | 0 | 110.00 | -2.00% | 865 | 8 | ||||||
| JESENIC.MLÉKÁRNY | 228.00 | 0.00% | 0 | 0 | 196.00 | +1.00% | 1 568 | 8 | ||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 3 480 | 8 | ||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
| CUKROVAR LITOVEL | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| PORCEL.MANUFAKTURA | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 13 360 | 8 | ||||||
| SÁZAVAN | 190.00 | 0.00% | 0 | 0 | 209.00 | -4.00% | 1 672 | 8 | ||||||
| STAROROL.PORCELÁN | 244.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| SETUZA | 1 290.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 9 940 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 720 | 8 | ||||||
| KOZAK KLATOVY | 83.50 | 0.00% | 0 | 0 | 94.00 | +2.00% | 704 | 8 | ||||||
| STROJPLAST | 138.13 | 0.00% | 0 | 0 | 162.00 | -2.00% | 1 285 | 8 | ||||||
| METAZ | 111.77 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 000 | 8 | ||||||
| JEMČA | 747.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 6 480 | 8 | ||||||
| SILNICE OSTRAVA | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 5 655 | 9 | ||||||
| STAVOMONTÁŽE OL | 206.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 2 129 | 9 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 381 | 9 | ||||||
| CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| KARNOLA KRNOV | 121.27 | 0.00% | 0 | 0 | 110.00 | +2.00% | 990 | 9 | ||||||
| METROSTAV | 1 840.00 | 0.00% | 0 | 0 | 1 778.00 | +1.00% | 16 178 | 9 | ||||||
| FRÝDLANTSKÁ LESNÍ | 109.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 177.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 1 602 | 9 | ||||||
| STAVOMONTÁŽE ZLÍN | 129.99 | 0.00% | 0 | 0 | 155.00 | -1.00% | 1 395 | 9 | ||||||
| VÁLCOVNY PLECHU | 105.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 080 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 91.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 925 | 10 | ||||||
| LANEX | 777.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 7 370 | 10 | ||||||
| KRAJKA | 111.20 | 0.00% | 0 | 0 | 97.00 | -4.00% | 970 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | 1 100.00 | -8.00% | 11 000 | 10 | ||||||
| TONASO | 168.46 | 0.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
| LES. SPOL.JIHLAVA | 515.00 | 0.00% | 0 | 0 | 496.50 | -6.00% | 4 965 | 10 | ||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 645 | 10 | ||||||
| ČKD PRAHA DIZ | 245.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
| TEPLÁRNA PÍSEK | 199.50 | 0.00% | 0 | 0 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| PRAG REAL VYSOČANY | 69.36 | 0.00% | 0 | 0 | 73.50 | +2.00% | 735 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 64.93 | 0.00% | 0 | 0 | 69.50 | +9.00% | 695 | 10 | ||||||
| BESKYD. LESY JABL. | 333.00 | 0.00% | 0 | 0 | 225.50 | -10.00% | 2 255 | 10 | ||||||
| MAGNET | 128.99 | 0.00% | 0 | 0 | 124.00 | +8.00% | 1 222 | 10 | ||||||
| TYLEX LETOVICE | 599.00 | 0.00% | 0 | 0 | 580.00 | +1.00% | 5 800 | 10 | ||||||
| KARLOVAR. PORCELÁN | 352.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 3 380 | 10 | ||||||
| PRŮMYSLOVÝ IF | 496.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| RMS MEZZANINE | 2 480.00 | 0.00% | 0 | 0 | 2 550.00 | +5.00% | 25 050 | 10 | ||||||
| TERRONIC | 31.42 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 290 | 10 | ||||||
| LIRA | 713.00 | 0.00% | 0 | 0 | 722.50 | 0.00% | 7 225 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.00 | 0.00% | 0 | 0 | 54.00 | -6.00% | 540 | 10 | ||||||
| OBCH. A BROKER. IF | 482.00 | -6.00% | 4 820 | 10 | ||||||||||
| OD LASO | 622.00 | 0.00% | 0 | 0 | 610.50 | +8.00% | 6 105 | 10 | ||||||
| CUKROVAR BRODEK | 249.00 | 0.00% | 0 | 0 | 275.00 | -8.00% | 2 750 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 0 | 0 | 1 075.50 | -7.00% | 10 755 | 10 | ||||||
| VÚFB | 290.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 3 335 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
