Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| Poehled kurzu cenných papíru - 20.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 249.00 | 0.00% | 0 | 0 | 275.00 | -8.00% | 2 750 | 10 | ||||||
| ČSKD - INTRANS | 102.93 | 0.00% | 0 | 0 | 103.00 | -8.00% | 7 962 | 79 | ||||||
| ČKD DOPR.SYSTÉMY | 136.50 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 480 | 30 | ||||||
| NEALKO OLOMOUC | 340.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 4 547 | 15 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 139.35 | 0.00% | 0 | 0 | 126.00 | -8.00% | 9 240 | 80 | ||||||
| VÚKV | 2 680.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| IF ZÁRUKA | 99.00 | -8.00% | 495 | 5 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| RUBENA | 112.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 3 143 | 33 | ||||||
| KOVOHUTĚ ČELAKOV. | 78.52 | 0.00% | 0 | 0 | 64.50 | -8.00% | 774 | 12 | ||||||
| AGT | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TOSTA | 52.08 | 0.00% | 0 | 0 | 42.50 | -8.00% | 255 | 6 | ||||||
| UP BUČOVICE | -8.00% | 0 | 0 | |||||||||||
| VODOH.OPR.A STROJ. | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 4 230 | 60 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | 1 100.00 | -8.00% | 11 000 | 10 | ||||||
| BÁŇ.STAVBY MOST | 171.00 | 0.00% | 0 | 0 | 154.50 | -8.00% | 6 489 | 42 | ||||||
| VOD.A KAN. H.BROD | 93.53 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 78.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| PRESTA | 34.91 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 300.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TONASO | 168.46 | 0.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
| PRECIOSA-LUSTRY | 248.00 | 0.00% | 0 | 0 | 221.50 | -7.00% | 665 | 3 | ||||||
| SLOVÁCKÝ IF | 108.00 | -7.00% | 11 880 | 110 | ||||||||||
| HARV.SPOL.CONTRAR | 472.00 | 0.00% | 0 | 0 | 461.00 | -7.00% | 11 094 | 24 | ||||||
| ČSAD PRACHATICE | 137.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 105.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 104.25 | 0.00% | 0 | 0 | 92.00 | -7.00% | 3 140 | 33 | ||||||
| A&A | -7.00% | 0 | 0 | |||||||||||
| SIGMA LUTÍN | 228.00 | 0.00% | 0 | 0 | 198.00 | -7.00% | 3 960 | 20 | ||||||
| CIMEX KONCERN | 140.00 | -7.00% | 78 477 | 570 | ||||||||||
| ZZN TRUTNOV | 48.22 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESY KÁCOV | 434.00 | 0.00% | 0 | 0 | 401.00 | -7.00% | 33 782 | 82 | ||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 840 | 1 | ||||||
| FEROX DĚČÍN | 161.50 | 0.00% | 0 | 0 | 117.50 | -7.00% | 705 | 6 | ||||||
| FRIGOTRANS PRAHA | 235.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 0 | 0 | 1 075.50 | -7.00% | 10 755 | 10 | ||||||
| IF ČEMONIF | 135.00 | -7.00% | 3 916 | 28 | ||||||||||
| ŽĎAS | 747.00 | 0.00% | 0 | 0 | 672.00 | -6.00% | 25 434 | 37 | ||||||
| C.S.FOND POMOCI | 130.00 | -6.00% | 5 880 | 48 | ||||||||||
| THRALL VAGONKA ST. | 70.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 400 | 30 | ||||||
| TEXLEN | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 3 315 | 30 | ||||||
| ŠKODA LIAZ | 91.10 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 351 | 14 | ||||||
| OBCH. A BROKER. IF | 482.00 | -6.00% | 4 820 | 10 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.00 | 0.00% | 0 | 0 | 54.00 | -6.00% | 540 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | 0.00% | 0 | 0 | 1 585.50 | -6.00% | 11 099 | 7 | ||||||
| DŮM MÓDY | 1 790.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 1 689 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 1 035.00 | 0.00% | 0 | 0 | 950.00 | -6.00% | 11 050 | 12 | ||||||
| KOVOHUTĚ ROKYCANY | 66.00 | 0.00% | 0 | 0 | 63.00 | -6.00% | 1 890 | 30 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 131.25 | 0.00% | 0 | 0 | 117.50 | -6.00% | 3 525 | 30 | ||||||
| SUBTERRA | 572.00 | 0.00% | 0 | 0 | 537.50 | -6.00% | 33 325 | 62 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 309.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
| DYWIDAG PREFA | 478.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGRODAT | 134.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| ATAS NÁCHOD | 59.85 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 131 | 13 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 72.89 | 0.00% | 0 | 0 | 83.00 | -6.00% | 3 317 | 45 | ||||||
| PRIESSNITZOVY LÁZ. | 361.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 6 384 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
