Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| Poehled kurzu cenných papíru - 20.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 136 869 | 1 042 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 160.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 213.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 143 707 | 585 | ||||||
| AREMS TŘEBOŇ | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARKA | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 410.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 13 620 | 36 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 111.35 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 235.00 | 0.00% | 0 | 0 | 1 202.00 | -3.00% | 136 472 | 115 | ||||||
| ASTRA - LIBÍN | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 59.85 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 131 | 13 | ||||||
| ATEKO | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 111.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ATESO | 253.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTIA | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AUTOMOT | 74.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 65.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVIA | 186.90 | 0.00% | 0 | 0 | 180.00 | -1.00% | 16 766 | 92 | ||||||
| AVIA KUTNÁ HORA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 808 | 97 | ||||||
| AVIA NOVOSEDLY | 251.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 113.00 | +9.00% | 12 430 | 110 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
| BACVODSV | 0.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 278.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALNEA | 148.01 | 0.00% | 0 | 0 | 178.50 | -4.00% | 179 | 1 | ||||||
| BÁŇ. PROJ. TEPLICE | 89.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 171.00 | 0.00% | 0 | 0 | 154.50 | -8.00% | 6 489 | 42 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 022.00 | 0.00% | 279 645 | 273 | ||||||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 268.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 965.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 166.97 | 0.00% | 0 | 0 | 110.50 | -5.00% | 4 420 | 40 | ||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
