Nejvyšší kurz, Burza Praha dne 20.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| Poehled kurzu cenných papíru - 20.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 1 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 0 | 0 | 1 075.50 | -7.00% | 10 755 | 10 | ||||||
| SETUZA | 1 290.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 9 940 | 8 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | 0.00% | 0 | 0 | 1 270.00 | +1.00% | 139 561 | 110 | ||||||
| K-T-V INVEST | 1 285.00 | 0.00% | 0 | 0 | 1 193.00 | +1.00% | 15 509 | 13 | ||||||
| KARMA | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
| RAKO | 1 240.00 | 0.00% | 0 | 0 | 1 131.00 | -4.00% | 21 321 | 19 | ||||||
| ASSIDOMÄN SEPAP | 1 235.00 | 0.00% | 0 | 0 | 1 202.00 | -3.00% | 136 472 | 115 | ||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 16 200 | 13 | ||||||
| VODNÍ STAVBY | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 108 035 | 90 | ||||||
| POŠTOVNÍ DVŮR KV | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 1 220.00 | 0.00% | 0 | 0 | 1 155.50 | -3.00% | 3 467 | 3 | ||||||
| CALOFRIG BOROVANY | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 205.00 | 0.00% | 0 | 0 | 1 134.00 | +2.00% | 7 079 | 6 | ||||||
| SELIKO OLOMOUC | 1 200.00 | 0.00% | 0 | 0 | 1 137.00 | -5.00% | 7 884 | 7 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -5.00% | 21 890 | 19 | ||||||
| BOHEMIA SEKT | 1 185.00 | 0.00% | 0 | 0 | 1 150.00 | +5.00% | 5 690 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 1 180.00 | 0.00% | 0 | 0 | 1 141.00 | 0.00% | 7 949 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 180.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 7 700 | 7 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 1 182.00 | +7.00% | 4 728 | 4 | ||||||
| MILO OLOMOUC | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | 0.00% | 22 400 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | 1 100.00 | -8.00% | 11 000 | 10 | ||||||
| JM ENERGETIKA | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 44 410 | 38 | ||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 0 | 0 | 1 132.00 | 0.00% | 34 051 | 30 | ||||||
| SM ENERGETIKA | 1 140.00 | 0.00% | 0 | 0 | 1 095.00 | -5.00% | 90 465 | 80 | ||||||
| Holcim (Česko) | 1 125.00 | 0.00% | 0 | 0 | 1 036.00 | -6.00% | 8 288 | 8 | ||||||
| ENERGOVOD | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | +2.00% | 8 360 | 8 | ||||||
| IMEX | 1 080.00 | 0.00% | 0 | 0 | 1 085.00 | -4.00% | 12 085 | 11 | ||||||
| EUROVIA CS | 1 080.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 075.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 24 830 | 23 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 261 823 | 245 | ||||||
| STČ PLYNÁRENSKÁ | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČEZ | 1 050.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 271 559 | 266 | ||||||
| TEPLÁRNY KARVINÁ | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 51 423 | 53 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 045.00 | 0.00% | 0 | 0 | 1 017.50 | -1.00% | 5 088 | 5 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 1 040.00 | 0.00% | 0 | 0 | 950.00 | -6.00% | 32 300 | 34 | ||||||
| INSPEKTA | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 035.00 | 0.00% | 0 | 0 | 950.00 | -6.00% | 11 050 | 12 | ||||||
| ŠANCE IPF | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 0 | 0 | 920.00 | +4.00% | 3 680 | 4 | ||||||
| EXCELSIOR | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 1 000.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 5 635 | 7 | ||||||
| KB LIKÉR | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 999.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 3 900 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 995.00 | 0.00% | 0 | 0 | 1 000.00 | +6.00% | 42 000 | 42 | ||||||
| ČESKOMOR.CEMENT | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
| KAOLIN HLUBANY | 993.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||||
| ÚSTAV FIN.SLUŽEB | 988.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 980.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 4 700 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
