Nejnižší kurz, RM Systém dne 20.6.1995
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
Poehled kurzu cenných papíru - 20.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 97.87 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
TEPLOTECHNA PRAHA | 76.45 | 0.00% | 0 | 0 | 71.00 | +6.00% | 1 626 | 23 | ||||||
TILIA-LDS | 80.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||||
MEP POSTŘELMOV | 81.87 | 0.00% | 0 | 0 | 73.00 | +1.00% | 8 385 | 120 | ||||||
INTERGAL VRCHOVINA | 75.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
AGS JIČÍN | 81.35 | 0.00% | 0 | 0 | 73.00 | -2.00% | 2 493 | 36 | ||||||
AGROMA OSTRAVA | 73.00 | 0.00% | 6 351 | 87 | ||||||||||
AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 752 | 24 | ||||||
PRAG REAL VYSOČANY | 69.36 | 0.00% | 0 | 0 | 73.50 | +2.00% | 735 | 10 | ||||||
TECH.INŽ.ÚSTAV NER | 75.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
VELKOOBCH.IVANČICE | 105.00 | 0.00% | 0 | 0 | 74.00 | +8.00% | 2 220 | 30 | ||||||
TESLA KARLÍN | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
ČESKÁ NÁR.PRŮM. | 75.00 | +7.00% | 138 947 | 1 748 | ||||||||||
TESLA SEZAM | 64.81 | 0.00% | 0 | 0 | 76.00 | -1.00% | 4 145 | 55 | ||||||
HEDVA | 80.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 4 653 | 57 | ||||||
ZZN STRAKONICE | 82.13 | 0.00% | 0 | 0 | 78.00 | 0.00% | 2 808 | 36 | ||||||
ZETOR | 77.17 | 0.00% | 0 | 0 | 80.00 | +8.00% | 25 696 | 321 | ||||||
THRALL VAGONKA ST. | 70.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 400 | 30 | ||||||
SVIT ZLÍN | 82.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 4 000 | 50 | ||||||
ROUČKA SLATINA | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
MŠLZ | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 18 234 | 244 | ||||||
VODOH.SP.OLOMOUC | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
ENERG. STROJ. BRNO | 120.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 326 | 4 | ||||||
ZPA PEČKY | 82.10 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 100 | 50 | ||||||
SPALOVNA VYSOČANY | 78.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
MEOPTA PŘEROV | 72.89 | 0.00% | 0 | 0 | 83.00 | -6.00% | 3 317 | 45 | ||||||
ČKD PRAHA HOLDING | 82.13 | 0.00% | 0 | 0 | 83.00 | -2.00% | 18 192 | 224 | ||||||
HOTEL PALACE OVA | 106.91 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
AERO HOLDING | 88.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 5 185 | 61 | ||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
STAV.POD.OPAVA | 86.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 5 819 | 71 | ||||||
OSEVA | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
ŽELEZÁRNY CHOMUTOV | 99.75 | 0.00% | 0 | 0 | 86.50 | +1.00% | 5 190 | 60 | ||||||
PF IKS KB PLUS | 87.00 | 0.00% | 33 693 | 387 | ||||||||||
SLÉVÁRNA KUŘIM | 111.14 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
TRANSPORTA CHRUDIM | 70.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 11 487 | 133 | ||||||
ATAS NÁCHOD | 59.85 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 131 | 13 | ||||||
BENAR | 98.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 328 | 15 | ||||||
TOS KUŘIM | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
ZZN PŘÍBRAM | 101.43 | 0.00% | 0 | 0 | 90.00 | +10.00% | 3 240 | 36 | ||||||
SM VOD.A KAN.OVA | 104.25 | 0.00% | 0 | 0 | 92.00 | -7.00% | 3 140 | 33 | ||||||
LESNA | 110.77 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 104 | 12 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 91.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 925 | 10 | ||||||
PRO INVEST | 93.00 | 0.00% | 33 855 | 364 | ||||||||||
STAVBY A MON.PARD. | 104.50 | 0.00% | 0 | 0 | 94.00 | -1.00% | 1 880 | 20 | ||||||
KOZAK KLATOVY | 83.50 | 0.00% | 0 | 0 | 94.00 | +2.00% | 704 | 8 | ||||||
ČKD DUKLA PRAHA | 121.50 | 0.00% | 0 | 0 | 94.00 | -10.00% | 2 632 | 28 | ||||||
CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
TATRA | 94.53 | 0.00% | 0 | 0 | 95.00 | 0.00% | 19 872 | 198 | ||||||
RUBENA | 112.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 3 143 | 33 | ||||||
SPECIÁL INVEST | 96.00 | +1.00% | 31 416 | 336 | ||||||||||
ZES BRNO | 133.13 | 0.00% | 0 | 0 | 96.00 | -10.00% | 5 760 | 60 | ||||||
VET.ASAN.ÚS.TIŠICE | 45.24 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 536 | 16 | ||||||
I. EPIC HOLDING | 96.00 | +4.00% | 40 875 | 429 | ||||||||||
ŠKODA LIAZ | 91.10 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 351 | 14 | ||||||
KRAJKA | 111.20 | 0.00% | 0 | 0 | 97.00 | -4.00% | 970 | 10 | ||||||
LESNÍ SPOL.PŘIMDA | 104.50 | 0.00% | 0 | 0 | 98.50 | -9.00% | 2 463 | 25 | ||||||
PANKRÁC | 83.00 | 0.00% | 0 | 0 | 98.50 | +6.00% | 2 364 | 24 | ||||||
IF ZÁRUKA | 99.00 | -8.00% | 495 | 5 | ||||||||||
FRÝDLANTSKÁ LESNÍ | 109.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB