Největší objemy, RM Systém dne 20.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| Poehled kurzu cenných papíru - 20.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 162.00 | 0.00% | 0 | 0 | 162.00 | +4.00% | 47 569 | 302 | ||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | 0.00% | 0 | 0 | 1 530.50 | -10.00% | 47 446 | 31 | ||||||
| MORSLEZS.TEPLÁRNY | 640.00 | 0.00% | 0 | 0 | 615.00 | -2.00% | 46 387 | 77 | ||||||
| HANSON ČR | 975.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 45 463 | 47 | ||||||
| JM ENERGETIKA | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 44 410 | 38 | ||||||
| FORT KAPITÁL BRNO | 119.00 | +3.00% | 44 315 | 375 | ||||||||||
| DKF HOLDING | 401.00 | 0.00% | 44 058 | 105 | ||||||||||
| FBE HOLDING | 162.00 | +6.00% | 43 474 | 262 | ||||||||||
| UNIRELEX | 245.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 42 964 | 180 | ||||||
| KVANTO IPF | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 42 795 | 58 | ||||||
| ČESKÉ RADIOKOMUN. | 995.00 | 0.00% | 0 | 0 | 1 000.00 | +6.00% | 42 000 | 42 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 0 | 0 | 2 781.00 | -1.00% | 41 795 | 15 | ||||||
| POTRAVINÁŘSKÝ IF | 637.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 41 115 | 67 | ||||||
| I. EPIC HOLDING | 96.00 | +4.00% | 40 875 | 429 | ||||||||||
| LESNÍ SPOL.JM LESY | 344.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 40 575 | 125 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 751.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 40 500 | 54 | ||||||
| POSTILION PO>T.IF | 415.00 | +1.00% | 39 168 | 94 | ||||||||||
| ŠTI HOLDING | 147.82 | 0.00% | 0 | 0 | 150.00 | +7.00% | 39 116 | 264 | ||||||
| SČ ENERGETIKA | 930.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 38 812 | 44 | ||||||
| SKLO UNION TEPLICE | 343.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 38 586 | 114 | ||||||
| ZBROJOVKA VSETÍN | 90.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 37 905 | 361 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 36 955 | 20 | ||||||
| RŮST. IF KVANTO | 457.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 36 700 | 82 | ||||||
| NKT CABLES | 980.00 | 0.00% | 0 | 0 | 943.00 | +2.00% | 36 041 | 38 | ||||||
| MSA | 780.00 | 0.00% | 0 | 0 | 848.00 | +8.00% | 34 907 | 40 | ||||||
| KREDITAL IF | 700.00 | -1.00% | 34 650 | 50 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 430.00 | 0.00% | 0 | 0 | 415.50 | 0.00% | 34 487 | 83 | ||||||
| KŘIŠŤÁLOVÝ IF | 718.00 | 0.00% | 0 | 0 | 680.00 | +5.00% | 34 433 | 51 | ||||||
| IPS SKANSKA | 2 095.00 | 0.00% | 0 | 0 | 2 040.50 | -1.00% | 34 359 | 17 | ||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 0 | 0 | 1 132.00 | 0.00% | 34 051 | 30 | ||||||
| PRO INVEST | 93.00 | 0.00% | 33 855 | 364 | ||||||||||
| LESY KÁCOV | 434.00 | 0.00% | 0 | 0 | 401.00 | -7.00% | 33 782 | 82 | ||||||
| PF IKS KB PLUS | 87.00 | 0.00% | 33 693 | 387 | ||||||||||
| KAUČUK GROUP | 961.00 | 0.00% | 0 | 0 | 930.00 | +8.00% | 33 667 | 34 | ||||||
| SUBTERRA | 572.00 | 0.00% | 0 | 0 | 537.50 | -6.00% | 33 325 | 62 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 914.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 32 419 | 36 | ||||||
| INGSTAV OSTRAVA | 1 040.00 | 0.00% | 0 | 0 | 950.00 | -6.00% | 32 300 | 34 | ||||||
| LESY Č. KRUMLOV | 803.00 | 0.00% | 0 | 0 | 794.00 | +2.00% | 31 485 | 40 | ||||||
| SPECIÁL INVEST | 96.00 | +1.00% | 31 416 | 336 | ||||||||||
| CONCORDIA INV.IF | 311.00 | +4.00% | 30 854 | 100 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 29 464 | 215 | ||||||
| ROCKWOOL PREFIZOL | 182.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 29 100 | 150 | ||||||
| JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 0 | 0 | 2 050.00 | +7.00% | 28 286 | 14 | ||||||
| ČOKOLÁDOVNY | 2 265.00 | 0.00% | 0 | 0 | 2 201.00 | -2.00% | 27 809 | 13 | ||||||
| PF PROSPERITY 1.IN | 208.00 | -10.00% | 26 832 | 129 | ||||||||||
| KOLORA SEMILY | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 26 800 | 134 | ||||||
| ŽDB | 363.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 26 483 | 71 | ||||||
| ZETOR | 77.17 | 0.00% | 0 | 0 | 80.00 | +8.00% | 25 696 | 321 | ||||||
| KRUŠNOHORSKÉ LESY | 217.00 | 0.00% | 0 | 0 | 218.00 | +10.00% | 25 683 | 118 | ||||||
| ŽĎAS | 747.00 | 0.00% | 0 | 0 | 672.00 | -6.00% | 25 434 | 37 | ||||||
| PIVOV.STAROBRNO | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | -1.00% | 25 433 | 19 | ||||||
| IP BANKA | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | -1.00% | 25 128 | 12 | ||||||
| RMS MEZZANINE | 2 480.00 | 0.00% | 0 | 0 | 2 550.00 | +5.00% | 25 050 | 10 | ||||||
| MORAVSKÝ IF | 210.00 | +1.00% | 24 900 | 120 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 075.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 24 830 | 23 | ||||||
| ZČ ENERGETIKA | 1 315.00 | 0.00% | 0 | 0 | 1 260.00 | -2.00% | 24 588 | 20 | ||||||
| TEPLÁRNY BRNO | 811.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 24 320 | 32 | ||||||
| A+A INVESTČNÍ FOND | 151.00 | +1.00% | 24 160 | 160 | ||||||||||
| SPOFA | 1 665.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 24 033 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 195.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 23 125 | 125 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
