Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.1995
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
Poehled kurzu cenných papíru - 20.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD KARVINÁ | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITE | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ENERGOVOD | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 105.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TON | 175.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TOS KUŘIM | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
UNISERVIS HR.KRÁL. | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 206.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 2 129 | 9 | ||||||
SUBTERRA | 572.00 | 0.00% | 0 | 0 | 537.50 | -6.00% | 33 325 | 62 | ||||||
SVOBODA GRAF. ZÁV. | 160.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ŠANCE IPF | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 309.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
TEPLOTECHNA OVA | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
GALANT MIKULOV | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GENOSERVIS | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
GEOTEST BRNO | 321.00 | 0.00% | 0 | 0 | 373.00 | -5.00% | 1 119 | 3 | ||||||
VÍNO MIKULOV | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 4 070 | 11 | ||||||
VLNAP | 141.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 980 | 30 | ||||||
VOD.A KAN.HR.KRÁL. | 103.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUES BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 51.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 476.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 12 990 | 31 | ||||||
HOTEL PANORAMA | 604.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
ZES BRNO | 133.13 | 0.00% | 0 | 0 | 96.00 | -10.00% | 5 760 | 60 | ||||||
ZZN DOMAŽLICE | 131.25 | 0.00% | 0 | 0 | 117.50 | -6.00% | 3 525 | 30 | ||||||
ZZN JIČÍN | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
CHIRANA MODŘANY | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
CHOTĚBOŘ.STR.SMALT | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 095.00 | 0.00% | 0 | 0 | 2 040.50 | -1.00% | 34 359 | 17 | ||||||
JÁCHYMOV PM | 235.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
JITEX PÍSEK | 190.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
KARLOVAR. PORCELÁN | 352.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 3 380 | 10 | ||||||
KARLOVAR. SILNICE | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAROSERIA | 166.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KO-HOLDING | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 319.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 4 800 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB