Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| Poehled kurzu cenných papíru - 20.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROINVEST KOSMON. | 165.00 | +9.00% | 9 825 | 60 | ||||||||||
| ZZV PRACHATICE | 167.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY KAPLICE | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 278.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NYCOM | 254.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 12.00 | +9.00% | 456 | 38 | ||||||||||
| CS0009026562 | +9.00% | 0 | 0 | |||||||||||
| STS HOSTIVICE | 257.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 73.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METRA BLANSKO | 134.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 3 429 | 27 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 64.93 | 0.00% | 0 | 0 | 69.50 | +9.00% | 695 | 10 | ||||||
| MORAVSKOTŘ.STAVBY | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 85.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELITE | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 353.00 | 0.00% | 0 | 0 | 351.00 | +9.00% | 59 482 | 156 | ||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TERRONIC | 31.42 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 290 | 10 | ||||||
| B.G.M. CAPITAL | 113.00 | +9.00% | 12 430 | 110 | ||||||||||
| JITKA JINDŘ.HRADEC | 138.00 | 0.00% | 0 | 0 | 139.00 | +9.00% | 8 190 | 59 | ||||||
| ČSAD JINDŘ.HRADEC | 99.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 125.00 | +9.00% | 7 440 | 60 | ||||||||||
| ZETOR | 77.17 | 0.00% | 0 | 0 | 80.00 | +8.00% | 25 696 | 321 | ||||||
| OD LASO | 622.00 | 0.00% | 0 | 0 | 610.50 | +8.00% | 6 105 | 10 | ||||||
| ČSAD BRNO HOLDING | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MTH PRAHA | 62.00 | 0.00% | 0 | 0 | 59.50 | +8.00% | 5 058 | 85 | ||||||
| PHOENIX LÉKÁR. VO | 249.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MAGNETON | 101.18 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 922 | 27 | ||||||
| TEXTILANA | 58.05 | 0.00% | 0 | 0 | 63.00 | +8.00% | 3 909 | 63 | ||||||
| STRABAG BOHEMIA | 507.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
| KAUČUK GROUP | 961.00 | 0.00% | 0 | 0 | 930.00 | +8.00% | 33 667 | 34 | ||||||
| MAGNET | 128.99 | 0.00% | 0 | 0 | 124.00 | +8.00% | 1 222 | 10 | ||||||
| VELKOOBCH.IVANČICE | 105.00 | 0.00% | 0 | 0 | 74.00 | +8.00% | 2 220 | 30 | ||||||
| SEVEROČ. VOD.A KAN | 614.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 16 200 | 13 | ||||||
| MSA | 780.00 | 0.00% | 0 | 0 | 848.00 | +8.00% | 34 907 | 40 | ||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 530.00 | 0.00% | 0 | 0 | 494.00 | +7.00% | 7 410 | 15 | ||||||
| DERMACOL | 576.00 | 0.00% | 0 | 0 | 511.00 | +7.00% | 2 843 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 475.00 | 0.00% | 0 | 0 | 1 601.00 | +7.00% | 3 202 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 451.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 2 580 | 6 | ||||||
| ŽOSKA | 170.00 | 0.00% | 0 | 0 | 153.50 | +7.00% | 6 908 | 45 | ||||||
| ARCELORMITTAL | 213.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 143 707 | 585 | ||||||
| LCS HOLDING | 161.00 | +7.00% | 51 690 | 330 | ||||||||||
| KIF | +7.00% | 0 | 0 | |||||||||||
| ČSAD FRÝDEK MÍSTEK | 287.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TIBA | 124.00 | 0.00% | 0 | 0 | 122.00 | +7.00% | 15 166 | 121 | ||||||
| ČESKÁ NÁR.PRŮM. | 75.00 | +7.00% | 138 947 | 1 748 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 93.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 551.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MOTORPAL | 156.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 185.00 | +7.00% | 3 700 | 20 | ||||||||||
| TIF INVEST PLZEŇ | 0 | 0 | 121.00 | +7.00% | 10 095 | 85 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
