Nejnižší kurz, RM Systém dne 20.6.1995
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
Poehled kurzu cenných papíru - 20.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | 0.00% | 600 | 200 | ||||||||||
GLASS TV COMPONENT | 3.00 | -33.00% | 3 241 | 1 611 | ||||||||||
TESLA KOLÍN | 12.00 | +9.00% | 456 | 38 | ||||||||||
ČKD POLOVODIČE PHA | 12.20 | 0.00% | 0 | 0 | 16.10 | +1.00% | 773 | 48 | ||||||
DRŮBEŽ.ZÁVOD | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||||
MOR.POTRAVIN.ST. | 42.40 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
MASOKOMB. KLADNO | 33.25 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 30.88 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 088 | 32 | ||||||
ČKD KOMPRESORY | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
HUMPOLECKÉ STROJ. | 48.52 | 0.00% | 0 | 0 | 36.00 | -4.00% | 2 464 | 66 | ||||||
KARA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
KOVOMAT | 66.17 | 0.00% | 0 | 0 | 40.00 | +10.00% | 1 120 | 28 | ||||||
TRIODYN MEZ BRUMOV | 57.87 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 260 | 30 | ||||||
TOSTA | 52.08 | 0.00% | 0 | 0 | 42.50 | -8.00% | 255 | 6 | ||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 381 | 9 | ||||||
DŘEVOZPRAC.POD.PHA | 40.95 | 0.00% | 0 | 0 | 44.00 | -6.00% | 132 | 3 | ||||||
LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 1 440 | 32 | ||||||
TANEX | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 779 | 41 | ||||||
ČSAD BUS ÚSTÍ N.O. | 47.14 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
ČSAD KUTNÁ HORA | 55.92 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
NOWACO MRAZÍRNY | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
OSPAP VELKOOBCH.P. | 60.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 713 | 15 | ||||||
OKD | 48.51 | 0.00% | 0 | 0 | 48.00 | +1.00% | 72 482 | 1 512 | ||||||
TEMACOM | 62.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 825 | 17 | ||||||
ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 4 410 | 90 | ||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 545 | 11 | ||||||
AIR SPECIÁL | 58.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 235 | 25 | ||||||
ČSAD BUS ÚSTÍ N.L. | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
EGO | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
ZZN ZDISLAVICE | 59.74 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 47.00 | 0.00% | 0 | 0 | 54.00 | -6.00% | 540 | 10 | ||||||
TUZEX PRAHA | 48.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 835 | 52 | ||||||
TESLA STRAŠNICE | 48.09 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 248 | 58 | ||||||
ALIBONA LITOVEL | 81.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 734 | 13 | ||||||
ČKD SLANÝ | 55.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 6 498 | 114 | ||||||
ZÁV.LES.TECH.KRNOV | 63.64 | 0.00% | 0 | 0 | 58.00 | -9.00% | 4 350 | 75 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 92.36 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
MTH PRAHA | 62.00 | 0.00% | 0 | 0 | 59.50 | +8.00% | 5 058 | 85 | ||||||
AVIA KUTNÁ HORA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 808 | 97 | ||||||
ČMD | 60.90 | 0.00% | 0 | 0 | 61.00 | +1.00% | 14 730 | 240 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 992 | 16 | ||||||
LITES | 66.94 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 300 | 150 | ||||||
TESLA HR. KRÁLOVÉ | 59.24 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 467 | 60 | ||||||
KOVOHUTĚ ROKYCANY | 66.00 | 0.00% | 0 | 0 | 63.00 | -6.00% | 1 890 | 30 | ||||||
TEXTILANA | 58.05 | 0.00% | 0 | 0 | 63.00 | +8.00% | 3 909 | 63 | ||||||
KOVOHUTĚ ČELAKOV. | 78.52 | 0.00% | 0 | 0 | 64.50 | -8.00% | 774 | 12 | ||||||
ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 645 | 10 | ||||||
LOKOMOTIVKA PRAHA | 64.31 | 0.00% | 0 | 0 | 65.00 | +3.00% | 4 565 | 74 | ||||||
MOR.ZEM.HOLDING | 65.00 | +2.00% | 7 150 | 110 | ||||||||||
PRAZSKE SLUZBY | 71.80 | 0.00% | 0 | 0 | 65.00 | -4.00% | 10 888 | 167 | ||||||
ZÁV.LES.TECH.TACH. | 65.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
KOVONA KARVINÁ | 70.06 | 0.00% | 0 | 0 | 66.00 | -1.00% | 6 060 | 90 | ||||||
WESTTRANSPORT PLZ. | 59.53 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 980 | 30 | ||||||
ČSAD BRNO ČERNOV. | 51.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 64.93 | 0.00% | 0 | 0 | 69.50 | +9.00% | 695 | 10 | ||||||
INTERIER PRAHA | 60.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 911 | 28 | ||||||
KORINT LIBEREC | 86.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 703 | 39 | ||||||
ŠMERAL BRNO | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 88.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 4 230 | 60 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB