Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.1995
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
Poehled kurzu cenných papíru - 20.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 160.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
SUBTERRA | 572.00 | 0.00% | 0 | 0 | 537.50 | -6.00% | 33 325 | 62 | ||||||
STAVOMONTÁŽE OL | 206.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 2 129 | 9 | ||||||
STAVOKOMB.LIBEREC | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ENERGOVOD | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ELITE | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 550.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
SLÉVÁRNA KUŘIM | 111.14 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
SKALIČAN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVAC | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
SELEKTA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUD | 117.91 | 0.00% | 0 | 0 | 111.00 | +7.00% | 5 615 | 52 | ||||||
DROGERIE OLOMOUC | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||||
DOSTAV PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRIOR IK | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMING | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 791 029 | 2 157 | ||||||
POZ.STAVBY PŘEROV | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 637.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 41 115 | 67 | ||||||
PIVOV.LOUNY | 950.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 840 | 1 | ||||||
PILANA TOOLS | 188.52 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
COLORLAK | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 139.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 515 | 15 | ||||||
OTAVAN TŘEBOŇ | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
OSEVA UNI | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 148.01 | 0.00% | 0 | 0 | 178.50 | -4.00% | 179 | 1 | ||||||
RIF | 456.00 | 0.00% | 0 | 0 | 422.00 | -3.00% | 177 150 | 433 | ||||||
RENOVA | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REDASH | 242.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 19 398 | 84 | ||||||
PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 1 363 | 2 | ||||||
ČKD ELTECHNIKA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 16,5/98 | 108.15 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ FOND (PIAS) | 935.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 29 464 | 215 | ||||||
CUKROVAR BRODCE | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KÁCOV | 434.00 | 0.00% | 0 | 0 | 401.00 | -7.00% | 33 782 | 82 | ||||||
LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 104.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LENAS | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 340.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 4 547 | 15 | ||||||
MTH PRAHA | 62.00 | 0.00% | 0 | 0 | 59.50 | +8.00% | 5 058 | 85 | ||||||
MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 156.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB