Nejnižší kurz, Burza Praha dne 20.6.2000
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
Poehled kurzu cenných papíru - 20.6.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.24 | -4.90% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ZETOR | 9.00 | 0.00% | 0 | 0 | 5.60 | -9.67% | 941 | 168 | ||||||
ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 14.40 | -0.68% | 0 | 0 | ||||||
AERO HOLDING | 12.96 | +4.93% | 5 521 | 426 | ||||||||||
VÍTKOVICE | 14.72 | -4.97% | 4 416 | 300 | 11.40 | -17.98% | 94 318 | 7 872 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.70 | +0.53% | 10 107 | 548 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 20.42 | 0.00% | 0 | 0 | 19.50 | -1.51% | 195 | 10 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 18.30 | 0.00% | 3 137 | 175 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
ČKD PRAHA HOLDING | 26.00 | +3.17% | 50 804 | 1 954 | 25.00 | +8.69% | 38 611 | 1 554 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 33.40 | +9.15% | 1 670 | 50 | ||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 20.80 | -9.95% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 26.70 | -4.98% | 214 | 8 | ||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 28.50 | -0.69% | 998 | 35 | ||||||
SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 30.10 | +8.66% | 1 821 | 66 | ||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 363 | 9 | ||||||
PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.40 | -9.00% | 384 | 10 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 47.00 | 0.00% | 0 | 0 | 54.70 | -4.03% | 2 559 | 47 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | -0.18% | 5 619 | 105 | ||||||
ALIACHEM | 51.90 | 0.00% | 0 | 0 | 50.40 | -9.83% | 0 | 0 | ||||||
PRIOR IK | 52.74 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 53.86 | +0.63% | 6 689 290 | 123 460 | 53.50 | +0.56% | 259 181 | 4 806 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 39.90 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 59.00 | +3.72% | 472 | 8 | 63.10 | 0.00% | 1 010 | 16 | ||||||
OKD | 61.00 | +1.66% | 5 795 | 95 | 63.30 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 65.55 | -5.00% | 21 321 | 324 | 69.40 | -0.85% | 5 839 | 84 | ||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 77.40 | -10.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | +0.23% | 201 | 3 | 73.80 | +4.53% | 20 668 | 278 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
TATRA | 75.00 | 0.00% | 0 | 0 | 81.20 | +8.26% | 12 439 | 166 | ||||||
ČS.PLAVBA LABSKÁ | 75.70 | +0.09% | 984 | 13 | 84.70 | +3.29% | 8 199 | 98 | ||||||
ŠKODA | 76.00 | 0.00% | 3 952 | 52 | 73.20 | -2.40% | 25 629 | 344 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 96.00 | +9.83% | 0 | 0 | ||||||
VODNÍ STAVBY | 78.87 | 0.00% | 0 | 0 | 70.60 | -0.14% | 0 | 0 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 70.60 | -8.54% | 637 | 9 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.30 | +0.20% | 590 | 6 | ||||||
MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 92.60 | +2.77% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 104.10 | 0.00% | 625 | 6 | ||||||
ST.DLUHOP. VAR/02 | 93.20 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
AVIA | 95.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.02 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB