Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2007
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.6.2007 25.6.2007 22.6.2007 21.6.2007 20.6.2007 |
| Poehled kurzu cenných papíru - 20.6.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.00 | -0.81% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +6.45% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 14 047 460 | 14 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 587.00 | +0.10% | 453 176 291 | 767 479 | 589.90 | +0.08% | 3 730 042 | 6 292 | ||||||
| GOLD | 1 405.00 | +0.14% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 861.00 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 5.15 | +0.19% | 0 | 0 | ||||||||||
| SETX TL | 238.80 | +0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 270.80 | +0.45% | 1 239 950 | 4 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | +0.45% | 5 857 840 | 539 | 10 799.00 | -0.19% | 714 890 | 70 | ||||||
| S-BOX DIMAX | 3 156.00 | +0.45% | 0 | 0 | ||||||||||
| CECEXT | 549.80 | +0.46% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 866.00 | +0.54% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 725.00 | +0.58% | 171 500 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 060.00 | +0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 964.00 | +0.66% | 239 478 238 | 60 574 | 3 948.50 | +0.21% | 465 400 | 118 | ||||||
| CTX | 751.90 | +0.72% | 0 | 0 | ||||||||||
| CPI FIM | 3 576.00 | +0.79% | 107 887 495 | 30 185 | ||||||||||
| ERSTE GROUP BANK A | 1 719.00 | +0.82% | 143 250 496 | 83 125 | ||||||||||
| CEZ FUT SEP07 | 1 058.00 | +0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 305.00 | +0.93% | 0 | 0 | ||||||||||
| CECE TL | 288.20 | +1.05% | 0 | 0 | ||||||||||
| ČEZ | 1 058.00 | +1.34% | 1 961 526 291 | 1 860 927 | 1 053.00 | +0.95% | 4 686 578 | 4 451 | ||||||
| RDX | 551.20 | +1.51% | 0 | 0 | ||||||||||
| CECE BANKING TL | 193.31 | +1.84% | 0 | 0 | ||||||||||
| CETV | 2 035.00 | +2.01% | 139 023 640 | 68 669 | ||||||||||
| CECE TELECOM TL | 111.91 | +2.10% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 173.01 | +2.31% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 57.60 | +2.86% | 0 | 0 | ||||||||||
| ROTX TL | 166.81 | +2.90% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 47.90 | +3.46% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 37.85 | +4.13% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 14.20 | +6.77% | 146 500 | 10 000 | ||||||||||
| SPOLANA | 168.00 | +7.35% | 30 140 | 180 | 161.80 | +0.49% | 647 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
