Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2012
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
26.6.2012 25.6.2012 22.6.2012 21.6.2012 20.6.2012 |
Poehled kurzu cenných papíru - 20.6.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 22.04 | +5.86% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 564.90 | +5.00% | 0 | 0 | 621.20 | +3.29% | 0 | 0 | ||||||
CEZ WARPUT 670 | 48.08 | +4.91% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.36 | +4.89% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 23.20 | +4.32% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.55 | +3.80% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 35.39 | +3.75% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 52.15 | +3.31% | 0 | 0 | ||||||||||
CEZ TS 980 | 240.00 | +2.56% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 131.83 | +2.51% | 0 | 0 | ||||||||||
CEETX TL 800 | 93.54 | +2.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 145.15 | +2.27% | 0 | 0 | ||||||||||
CEZ TS 1050 | 308.90 | +1.91% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 282.00 | +1.75% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 609.00 | +1.74% | 0 | 0 | ||||||||||
VIG | 775.10 | +1.59% | 10 854 442 | 14 035 | 770.00 | +1.98% | 302 535 | 395 | ||||||
DAX INDEX LONG | 1 636.00 | +1.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 560.40 | +1.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 281.90 | +1.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.00 | +1.04% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 360.00 | +0.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 485.80 | +0.93% | 0 | 0 | ||||||||||
CECEXT | 253.60 | +0.92% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.97 | +0.78% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.28 | +0.78% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.29 | +0.78% | 0 | 0 | ||||||||||
NWR BON 165CAP | 102.95 | +0.77% | 0 | 0 | ||||||||||
NWR BON 155CAP | 102.82 | +0.76% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.37 | +0.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.43 | +0.65% | 0 | 0 | ||||||||||
TOMA | 666.00 | +0.60% | 6 660 | 10 | 665.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.62 | +0.59% | 859 344 | 46 606 | 18.50 | +1.64% | 89 180 | 4 900 | ||||||
NWR WARCALL 165 | 1.86 | +0.54% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.99 | +0.50% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 32.14 | +0.50% | 0 | 0 | ||||||||||
O2 TS 500 | 111.66 | +0.41% | 0 | 0 | ||||||||||
PX FUT SEP12 | 895.00 | +0.38% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 409.20 | +0.37% | 0 | 0 | ||||||||||
O2 TS 540 | 151.47 | +0.31% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.45 | +0.26% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 423.00 | +0.24% | 12 798 092 | 30 126 | 424.00 | -0.23% | 23 350 | 55 | ||||||
ERSTE GROUP BANK A | 368.60 | +0.03% | 67 265 593 | 183 327 | 366.00 | -0.41% | 3 280 236 | 8 912 | ||||||
KOMB BON 3600CAP | 3 570.00 | +0.03% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 685.00 | +0.03% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 327.00 | +0.03% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 316 077 | 310 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 359.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB