Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.6.2016 23.6.2016 22.6.2016 21.6.2016 20.6.2016 |
| Poehled kurzu cenných papíru - 20.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 389.00 | 0.00% | 10 105 | 26 | ||||||||||
| DEUTSCHE TELEKOM | 392.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 797.20 | +3.57% | 0 | 0 | ||||||||||
| E4U | 97.40 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.85 | +9.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.90 | +8.00% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 8.45 | -15.08% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.20 | -5.84% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.95 | -7.33% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 042.00 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL11 | 434.60 | +26.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 570.70 | +18.77% | 0 | 0 | ||||||||||
| EB DAX TS09 | 525.20 | -15.04% | 0 | 0 | ||||||||||
| EB DAX TS10 | 391.10 | -19.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 170.00 | -4.15% | 0 | 0 | ||||||||||
| EB EGB TL09 | 5.75 | +2.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.65 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 12.45 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TS06 | 25.05 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 001.00 | +1.85% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 976.20 | +2.40% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.80 | -3.80% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.70 | +0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.50 | +0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 065.00 | -1.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 696.70 | -5.42% | 0 | 0 | ||||||||||
| EB GLD TS6 | 315.70 | +10.50% | 0 | 0 | ||||||||||
| EB GLD TS7 | 540.40 | +5.65% | 0 | 0 | ||||||||||
| EB KOM TL06 | 38.30 | -17.37% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.40 | -6.66% | 0 | 0 | ||||||||||
| EB KOM TS02 | 116.95 | +7.44% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.00 | -14.29% | 0 | 0 | ||||||||||
| EB O2 TS01 | 5.10 | +9.68% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 012.00 | -0.49% | 0 | 0 | ||||||||||
| EB SIL TL07 | 140.55 | -1.02% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.25 | -0.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 112.20 | -0.22% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.90 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.70 | -10.98% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.30 | +4.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.50 | +9.85% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.85 | -4.97% | 0 | 0 | ||||||||||
| EB VOW TL01 | 120.90 | +13.20% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 250.00 | +2.21% | 0 | 0 | ||||||||||
| EB WTI TL12 | 524.50 | +6.20% | 0 | 0 | ||||||||||
| EB WTI TL13 | 643.00 | +4.91% | 0 | 0 | ||||||||||
| EB WTI TS09 | 509.50 | -6.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 772.00 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 548.00 | -2.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.00 | 0.00% | 4 091 521 | 4 013 | ||||||||||
| ERSTE GROUP BANK A | 582.50 | +0.52% | 101 736 846 | 173 206 | 583.00 | +0.02% | 1 940 098 | 3 289 | ||||||
| ERSTE TL 220 | 361.60 | -0.90% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
