Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 26.6.2017 23.6.2017 22.6.2017 21.6.2017 20.6.2017 |
| Poehled kurzu cenných papíru - 20.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 378.00 | -0.03% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 406.00 | -0.63% | 80 036 | 195 | ||||||||||
| DEUTSCHE TELEKOM | 434.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 937.60 | -0.16% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | +0.18% | 114 611 | 1 042 | 104.20 | +0.09% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 151.05 | -2.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 94.65 | +5.46% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.20 | -1.59% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.05 | +7.63% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.05 | -1.95% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 090.00 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.45 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.60 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.85 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.75 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 127.00 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL12 | 682.80 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 263.00 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TS11 | 182.70 | +5.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 186.00 | +1.02% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.50 | +0.23% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.45 | +0.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.15 | +0.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.00 | -8.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.65 | -3.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.45 | -3.94% | 0 | 0 | ||||||||||
| EB EGB TS08 | 22.35 | +9.29% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.00 | -3.41% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.80 | -2.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 935.00 | +0.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 498.80 | -2.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 555.60 | +3.37% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.35 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TS02 | 71.40 | -2.66% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 051.00 | +0.29% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.60 | +0.43% | 0 | 0 | ||||||||||
| EB MONET BC01 | 980.80 | -0.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.10 | -0.90% | 0 | 0 | ||||||||||
| EB MRK TL01 | 62.60 | +3.30% | 0 | 0 | ||||||||||
| EB NTX TL01 | 132.85 | -2.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.45 | +2.89% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.15 | -6.29% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.60 | -0.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.20 | -2.25% | 0 | 0 | ||||||||||
| EB SIL TL07 | 102.45 | -2.75% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.25 | +2.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.35 | +3.55% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.25 | +0.62% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.80 | +20.83% | 115 400 | 20 000 | ||||||||||
| EB USDCZK TS09 | 44.55 | -2.73% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.75 | +0.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.95 | -1.93% | 0 | 0 | ||||||||||
| EB VOW TL01 | 136.85 | +1.48% | 0 | 0 | ||||||||||
| EB VOW TS02 | 115.55 | -1.07% | 0 | 0 | ||||||||||
| EB WTI BC010 | 799.40 | -5.15% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 044.00 | -3.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
