Nejnižší kurz, Burza Praha dne 20.6.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 26.6.2017 23.6.2017 22.6.2017 21.6.2017 20.6.2017 |
| Poehled kurzu cenných papíru - 20.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.30 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.80 | +20.83% | 115 400 | 20 000 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.05 | -1.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.15 | +0.45% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.45 | +0.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.45 | +2.89% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.75 | +1.29% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.25 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.45 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.00 | -3.41% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.00 | -8.43% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.05 | +7.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.60 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.85 | +0.97% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.25 | +2.41% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.50 | +0.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.10 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TS08 | 22.35 | +9.29% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.60 | +0.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.20 | -2.25% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.80 | -2.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.95 | -1.93% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.75 | +0.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.45 | -3.94% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.60 | -0.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.65 | -3.54% | 196 775 | 4 500 | ||||||||||
| EB USDCZK TS09 | 44.55 | -2.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.65 | -3.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.15 | -6.29% | 0 | 0 | ||||||||||
| STOCK | 52.40 | 0.00% | 536 609 | 10 200 | 52.50 | 0.00% | 1 050 | 20 | ||||||
| EB MRK TL01 | 62.60 | +3.30% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.20 | -1.59% | 0 | 0 | ||||||||||
| EB KOM TS02 | 71.40 | -2.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | -0.13% | 99 795 402 | 1 288 330 | 77.50 | -0.25% | 2 504 976 | 32 251 | ||||||
| RUSTONKA 0,00/21 | 86.46 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS02 | 94.65 | +5.46% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 568 463 216 | 55 830 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
