Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2017
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 26.6.2017 23.6.2017 22.6.2017 21.6.2017 20.6.2017 |
| Poehled kurzu cenných papíru - 20.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 5.80 | +20.83% | 115 400 | 20 000 | ||||||||||
| EB EGB TS08 | 22.35 | +9.29% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.05 | +7.63% | 0 | 0 | ||||||||||
| EB WTI TS09 | 760.60 | +6.95% | 0 | 0 | ||||||||||
| EB DAX TS11 | 182.70 | +5.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 94.65 | +5.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 133.00 | +5.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.35 | +3.55% | 0 | 0 | ||||||||||
| EB GLD TS7 | 555.60 | +3.37% | 0 | 0 | ||||||||||
| EB MRK TL01 | 62.60 | +3.30% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 756.00 | +3.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 971.00 | +2.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.45 | +2.89% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.25 | +2.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.35 | +1.72% | 0 | 0 | ||||||||||
| EB VOW TL01 | 136.85 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.75 | +1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 284.90 | +1.24% | 43 440 740 | 152 656 | 282.50 | +1.25% | 42 930 | 152 | ||||||
| GOLD INDEX SHORT | 758.60 | +1.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 199.05 | +1.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 925.70 | +1.06% | 19 788 285 | 21 538 | 915.90 | +0.84% | 278 510 | 305 | ||||||
| EB DAX TS7 | 1 186.00 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.85 | +0.97% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | +0.95% | 24 850 | 23 204 | ||||||||||
| KOFOLA CS | 434.40 | +0.91% | 52 907 | 122 | 430.60 | -0.76% | 90 559 | 210 | ||||||
| CEZ TS 1050 | 259.00 | +0.86% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.25 | +0.62% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.75 | +0.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 315.40 | +0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 916.00 | +0.50% | 148 390 966 | 162 067 | 915.00 | 0.00% | 282 119 | 308 | ||||||
| KOMB TL 2000 | 351.70 | +0.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.15 | +0.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.60 | +0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.60 | +0.43% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.45 | +0.40% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 051.00 | +0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 372.20 | +0.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.50 | +0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 725.80 | +0.23% | 0 | 0 | ||||||||||
| GOLD | 2 931.00 | +0.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 650.00 | +0.19% | 0 | 0 | ||||||||||
| E4U | 110.00 | +0.18% | 114 611 | 1 042 | 104.20 | +0.09% | 0 | 0 | ||||||
| CETV | 99.10 | +0.10% | 2 786 406 | 28 110 | 98.50 | +0.41% | 38 309 | 390 | ||||||
| EB GLD IC2 | 2 935.00 | +0.10% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 534 500 | 1 500 000 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
