Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.6.2018 25.6.2018 22.6.2018 21.6.2018 20.6.2018 |
| Poehled kurzu cenných papíru - 20.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 4.08 | +32.47% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 4.86 | +17.39% | 9 080 | 2 000 | ||||||||||
| EB HENKEL TL01 | 36.60 | +17.01% | 0 | 0 | ||||||||||
| EB SAP TL01 | 69.91 | +10.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.99 | +8.09% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.91 | +7.04% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.96 | +4.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.69 | +4.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.99 | +3.99% | 0 | 0 | ||||||||||
| EB DAI TL01 | 27.52 | +3.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.95 | +3.77% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 772.62 | +3.57% | 0 | 0 | ||||||||||
| EB WTI TL14 | 230.47 | +3.35% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 252.00 | +2.86% | 25 200 | 100 | 253.50 | +1.40% | 128 855 | 510 | ||||||
| EB BMW TL01 | 74.47 | +2.65% | 0 | 0 | ||||||||||
| EB NTX TL01 | 122.93 | +2.47% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 851.86 | +2.41% | 0 | 0 | ||||||||||
| STOCK | 70.30 | +2.18% | 1 349 385 | 19 504 | 69.80 | +0.72% | 325 629 | 4 735 | ||||||
| EB O2 TL02 | 11.05 | +1.94% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 075.67 | +1.89% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.06 | +1.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 147.61 | +1.81% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.34 | +1.69% | 0 | 0 | ||||||||||
| EB DAX TL12 | 549.97 | +1.65% | 76 446 | 137 | ||||||||||
| EB GBPCZK TS04 | 14.24 | +1.64% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 968.40 | +1.53% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 894.07 | +1.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 002.96 | +1.33% | 15 044 | 15 | ||||||||||
| RCB CEZ X2 L OE | 1 057.12 | +1.26% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 840.80 | +1.22% | 0 | 0 | ||||||||||
| EB WTI TL12 | 618.08 | +1.13% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.18 | +1.07% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 931.42 | +0.99% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 995.24 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TL13 | 735.62 | +0.93% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.95 | +0.90% | 234 633 | 217 000 | ||||||||||
| EB USDCZK TS10 | 61.28 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 913.00 | +0.88% | 58 054 441 | 63 375 | 924.00 | +0.98% | 148 680 | 162 | ||||||
| RCB BZ KOMB 1100 | 941.83 | +0.81% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 896.85 | +0.81% | 0 | 0 | ||||||||||
| EB VOW TL02 | 90.56 | +0.77% | 0 | 0 | ||||||||||
| AVAST | 66.50 | +0.76% | 57 567 303 | 863 511 | 71.00 | +5.97% | 255 220 | 3 644 | ||||||
| PFNONWOVENS | 906.00 | +0.67% | 806 544 | 892 | 894.00 | +0.22% | 74 202 | 83 | ||||||
| EB SIL TS6 | 111.24 | +0.66% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 477.98 | +0.56% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.58 | +0.55% | 0 | 0 | ||||||||||
| ČEZ | 556.50 | +0.54% | 218 720 986 | 392 363 | 559.50 | +0.72% | 3 556 422 | 6 363 | ||||||
| EB RBI TL01 | 27.86 | +0.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.41 | +0.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 456.46 | +0.39% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 047.76 | +0.34% | 0 | 0 | ||||||||||
| EB VOW TL01 | 189.13 | +0.29% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.78 | +0.28% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 549.46 | +0.28% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.94 | +0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | +0.13% | 2 207 245 | 5 901 | 373.00 | -0.13% | 39 566 | 106 | ||||||
| RCB BZ CEZ 550 | 545.91 | +0.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.85 | +0.03% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.09 | +0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
