Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2018

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.6.2018 25.6.2018 22.6.2018 21.6.2018 20.6.2018

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 20.6.2018
AVAST	66.50	+0.76%	57 567 303	863 511	71.00	+5.97%	255 220	3 644
CETV	85.40	-0.70%	4 535 500	53 007	85.40	-0.81%	154 420	1 800
ČEZ	556.50	+0.54%	218 720 986	392 363	559.50	+0.72%	3 556 422	6 363
DEUTSCHE BANK AG	252.00	+2.86%	25 200	100	253.50	+1.40%	128 855	510
DEUTSCHE TELEKOM	348.10	0.00%	0	0	345.80	-0.23%	38 038	110
E4U	111.00	-1.77%	17 316	156	114.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	913.00	+0.88%	58 054 441	63 375	924.00	+0.98%	148 680	162
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	22 650	15
KOFOLA CS	300.00	-17.58%	97 636 601	334 799	319.00		6 045 627	20 197
KOMERČNÍ BANKA	915.50	-0.05%	149 668 486	162 908	920.00	+0.05%	539 620	589
MONETA MONEY BANK	76.00	-0.78%	83 010 030	1 088 722	76.40	-0.26%	1 282 893	16 840
NOKIA CORP.	133.60	0.00%	0	0	127.10	-2.90%	90 676	710
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	258.00	-0.96%	18 405 457	71 338	257.00	-0.39%	790 158	3 062
PFNONWOVENS	906.00	+0.67%	806 544	892	894.00	+0.22%	74 202	83
PHILIP MORRIS ČR A	15 060.00	-1.05%	23 378 500	1 539	15 200.00	-0.52%	137 000	9
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	70.30	+2.18%	1 349 385	19 504	69.80	+0.72%	325 629	4 735
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	16 800	14
UNIPETROL	375.00	+0.13%	2 207 245	5 901	373.00	-0.13%	39 566	106
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	616.00	0.00%	2 186 260	3 531	614.50	-0.72%	68 945	110
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0