Nejnižší kurz, Burza Praha dne 20.6.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 26.6.2019 25.6.2019 24.6.2019 21.6.2019 20.6.2019 |
| Poehled kurzu cenných papíru - 20.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.01 | +0.75% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.31 | +7.75% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.06 | -2.42% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.93 | -3.76% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.30 | +2.60% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.85 | +4.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.06 | -0.55% | 0 | 0 | ||||||||||
| EB MRK TS03 | 10.33 | -17.23% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 10.61 | -6.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.74 | -2.72% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.20 | +22.67% | 193 860 | 17 000 | ||||||||||
| EB EURCZK TS12 | 11.41 | +1.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.45 | -6.15% | 59 810 | 5 000 | ||||||||||
| EB EURCZK TL05 | 11.69 | -2.91% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.53 | -3.50% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.83 | +2.42% | 148 300 | 10 000 | ||||||||||
| EB MONET TL02 | 15.12 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.33 | +1.66% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.43 | +0.19% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.05 | -1.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.67 | -5.50% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.76 | +14.51% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.73 | -4.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.96 | -0.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.06 | -1.52% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 21.03 | +2.34% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.18 | +4.46% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.39 | -6.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.64 | +12.91% | 273 040 | 10 000 | ||||||||||
| EB INFINEON TS02 | 28.26 | -3.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.39 | -0.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.70 | +2.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.34 | +1.17% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 31.70 | +7.06% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.04 | -2.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.22 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.77 | +1.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.04 | -1.42% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.25 | -5.98% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.83 | +5.71% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.61 | -4.96% | 0 | 0 | ||||||||||
| EB SIL TS08 | 37.54 | -19.94% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.55 | +6.20% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.19 | -6.31% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.09 | -0.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.05 | +3.56% | 0 | 0 | ||||||||||
| EB SIL TL07 | 43.90 | +24.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.28 | +2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
