Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
24.6.2022 23.6.2022 22.6.2022 21.6.2022 20.6.2022 |
Poehled kurzu cenných papíru - 20.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS04 | 15.51 | -4.73% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.12 | -1.74% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.04 | +8.78% | 0 | 0 | ||||||||||
EB OMV TS05 | 34.62 | +4.66% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.31 | -3.17% | 0 | 0 | ||||||||||
EB NG TS03 | 112.97 | +15.32% | 0 | 0 | ||||||||||
EB NG TL03 | 20.55 | -43.74% | 29 965 | 1 280 | ||||||||||
EB NG TL02 | 95.08 | -14.68% | 0 | 0 | ||||||||||
EB MONETA TL05 | 16.15 | +5.07% | 0 | 0 | ||||||||||
EB MONET TL04 | 46.16 | +1.85% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 42.21 | +4.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.30 | -14.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.20 | +16.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.09 | -5.07% | 0 | 0 | ||||||||||
EB KOM TS04 | 43.22 | -2.53% | 0 | 0 | ||||||||||
EB KOM TL10 | 16.61 | +6.47% | 29 744 | 1 780 | ||||||||||
EB KOM TL09 | 33.89 | +3.17% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 50.96 | -1.09% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.44 | +4.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.63 | +1.44% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 89.90 | -7.96% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 30.65 | +32.68% | 0 | 0 | ||||||||||
EB GOLD TS11 | 824.40 | -0.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 299.90 | -1.34% | 0 | 0 | ||||||||||
EB GLD TL10 | 762.26 | -1.60% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 317.48 | -0.74% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.25 | -4.43% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 12.63 | +9.64% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.87 | +1.44% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.27 | +1.04% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.28 | +0.73% | 0 | 0 | ||||||||||
EB ES50 BC06 | 920.46 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 45.36 | -0.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.57 | +0.59% | 0 | 0 | ||||||||||
EB EGB TL13 | 13.38 | +1.83% | 132 400 | 10 000 | ||||||||||
EB EGB TL10 | 34.47 | +0.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.66 | -4.25% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.51 | +5.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.24 | +4.31% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 098.59 | -2.22% | 0 | 0 | ||||||||||
EB DAX TL17 | 306.18 | +11.31% | 638 163 | 2 190 | ||||||||||
EB DAX TL16 | 865.10 | +2.45% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 383.13 | +1.54% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 268.16 | +0.67% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 49.88 | -3.80% | 0 | 0 | ||||||||||
EB CEZ TL13 | 52.45 | +3.29% | 0 | 0 | ||||||||||
EB CEZ TL12 | 84.85 | +2.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 97.16 | +1.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 106.69 | +1.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 102.75 | +1.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.37 | -4.93% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.28 | +5.65% | 0 | 0 | ||||||||||
EB BMW TS06 | 84.29 | -2.50% | 0 | 0 | ||||||||||
EB BMW TL05 | 50.37 | +3.90% | 0 | 0 | ||||||||||
EB BMW TL03 | 111.70 | +1.74% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 080.97 | +0.29% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 157.60 | -0.86% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 374.37 | -0.41% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 565.96 | -0.30% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 107.04 | +0.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB