Nejnižší kurz, Burza Praha dne 20.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 24.6.2022 23.6.2022 22.6.2022 21.6.2022 20.6.2022 |
| Poehled kurzu cenných papíru - 20.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 306.18 | +11.31% | 638 163 | 2 190 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 354.00 | -3.01% | 39 190 | 110 | ||||||||||
| SKANSKA | 367.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 374.37 | -0.41% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 498.56 | +20.03% | 117 283 | 242 | ||||||||||
| EB SIL IC02 | 505.72 | -0.72% | 0 | 0 | ||||||||||
| OTP BANK | 533.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 558.00 | +0.72% | 308 780 | 553 | 560.00 | +0.90% | 105 670 | 190 | ||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 565.96 | -0.30% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 2 846 572 | 4 865 | 586.00 | -0.67% | 19 969 | 34 | ||||||
| TMR | 590.00 | 0.00% | 35 300 | 60 | ||||||||||
| SHELL | 591.50 | -4.26% | 76 895 | 130 | ||||||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 629.80 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 639.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 675.00 | +0.45% | 48 571 478 | 72 942 | 675.00 | +1.05% | 1 451 935 | 2 167 | ||||||
| KOMERČNÍ BANKA | 690.00 | +3.14% | 103 618 954 | 151 432 | 688.50 | +2.46% | 2 126 639 | 3 116 | ||||||
| EB WTI TL24 | 747.64 | -11.09% | 0 | 0 | ||||||||||
| EB GLD TL10 | 762.26 | -1.60% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 824.40 | -0.37% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 865.10 | +2.45% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 866.55 | -0.13% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 920.46 | 0.00% | 0 | 0 | ||||||||||
| RWE | 940.80 | +0.64% | 941 | 1 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 188 100 | 190 | 990.00 | +1.02% | 32 520 | 33 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| EB AVAST BC02 | 1 080.97 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 098.59 | -2.22% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 204.00 | +2.29% | 298 428 142 | 249 218 | 1 204.00 | +2.47% | 15 133 266 | 12 617 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 299.90 | -1.34% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 1 378.58 | -6.54% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 383.13 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 679.86 | -5.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 870.29 | -3.90% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 058.45 | -4.64% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 282.54 | -4.25% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 407.31 | -4.06% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 777.69 | -3.89% | 28 093 | 10 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 10 480 | 4 | ||||||
| EB DAX PC01 | 3 268.16 | +0.67% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 633.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 317.48 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
