Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 24.6.2022 23.6.2022 22.6.2022 21.6.2022 20.6.2022 |
| Poehled kurzu cenných papíru - 20.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 35 300 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 169.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 866.55 | -0.13% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.80 | -0.19% | 1 375 400 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | -0.25% | 5 438 760 | 336 | 16 300.00 | -0.49% | 1 781 660 | 110 | ||||||
| EB ADIDAS TS05 | 565.96 | -0.30% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 824.40 | -0.37% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.58 | -0.38% | 58 596 | 533 | 110.00 | -1.34% | 37 231 | 336 | ||||||
| EB ADIDAS TS06 | 374.37 | -0.41% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 214.43 | -0.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 505.72 | -0.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 317.48 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TS13 | 45.36 | -0.83% | 0 | 0 | ||||||||||
| EB SAP TS03 | 154.72 | -0.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 157.60 | -0.86% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 50.96 | -1.09% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 177.06 | -1.14% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.51 | -1.21% | 3 081 675 | 85 | ||||||||||
| EB GLD TL9 | 1 299.90 | -1.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 285.88 | -1.57% | 0 | 0 | ||||||||||
| EB GLD TL10 | 762.26 | -1.60% | 0 | 0 | ||||||||||
| E.ON | 215.40 | -1.73% | 123 533 | 570 | ||||||||||
| EB RBI TS02 | 45.12 | -1.74% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 76.05 | -1.96% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 292.54 | -2.02% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 098.59 | -2.22% | 0 | 0 | ||||||||||
| EB BMW TS06 | 84.29 | -2.50% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.22 | -2.53% | 0 | 0 | ||||||||||
| ORLEN | 354.00 | -3.01% | 39 190 | 110 | ||||||||||
| EB OMV TL04 | 51.31 | -3.17% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 49.88 | -3.80% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 777.69 | -3.89% | 28 093 | 10 | ||||||||||
| EB WTI IC03 | 1 870.29 | -3.90% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 407.31 | -4.06% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 282.54 | -4.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.66 | -4.25% | 0 | 0 | ||||||||||
| SHELL | 591.50 | -4.26% | 76 895 | 130 | ||||||||||
| EB EURUSD TS03 | 36.25 | -4.43% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 058.45 | -4.64% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.51 | -4.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
