Největší objemy, Burza Praha dne 20.6.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 24.6.2022 23.6.2022 22.6.2022 21.6.2022 20.6.2022 |
| Poehled kurzu cenných papíru - 20.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 204.00 | +2.29% | 298 428 142 | 249 218 | 1 204.00 | +2.47% | 15 133 266 | 12 617 | ||||||
| KOMERČNÍ BANKA | 690.00 | +3.14% | 103 618 954 | 151 432 | 688.50 | +2.46% | 2 126 639 | 3 116 | ||||||
| ERSTE GROUP BANK A | 675.00 | +0.45% | 48 571 478 | 72 942 | 675.00 | +1.05% | 1 451 935 | 2 167 | ||||||
| J&T ARCH INV CZK H | 1.19 | +0.85% | 26 919 637 | 22 621 544 | ||||||||||
| MONETA MONEY BANK | 77.80 | +0.91% | 22 575 494 | 291 436 | 77.10 | +0.12% | 485 991 | 6 293 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | -0.25% | 5 438 760 | 336 | 16 300.00 | -0.49% | 1 781 660 | 110 | ||||||
| SAVARIN 0,00/26 | 72.51 | -1.21% | 3 081 675 | 85 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 2 846 572 | 4 865 | 586.00 | -0.67% | 19 969 | 34 | ||||||
| AVAST | 143.00 | +0.11% | 2 660 113 | 18 632 | 142.00 | +0.49% | 366 680 | 2 560 | ||||||
| CTP | 272.00 | +0.74% | 1 437 314 | 5 317 | ||||||||||
| J&T BANKA 10% PERP | 105.80 | -0.19% | 1 375 400 | 13 | ||||||||||
| PHOTON ENERGY | 55.40 | +1.47% | 835 000 | 15 044 | ||||||||||
| KOFOLA CS | 294.00 | 0.00% | 738 811 | 2 494 | 297.00 | 0.00% | 49 302 | 166 | ||||||
| EB DAX TL17 | 306.18 | +11.31% | 638 163 | 2 190 | ||||||||||
| EB VOLKSWAGEN TL05 | 54.19 | +7.82% | 331 880 | 6 210 | ||||||||||
| VIG | 558.00 | +0.72% | 308 780 | 553 | 560.00 | +0.90% | 105 670 | 190 | ||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 188 100 | 190 | 990.00 | +1.02% | 32 520 | 33 | ||||||
| J&T ARCH INV EUR H | 1.18 | +0.85% | 152 598 | 129 320 | ||||||||||
| EB EGB TL13 | 13.38 | +1.83% | 132 400 | 10 000 | ||||||||||
| E.ON | 215.40 | -1.73% | 123 533 | 570 | ||||||||||
| EB WTI TS21 | 498.56 | +20.03% | 117 283 | 242 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +10.38% | 103 154 | 10 | ||||||||||
| MOL | 179.80 | +2.33% | 86 304 | 480 | ||||||||||
| SHELL | 591.50 | -4.26% | 76 895 | 130 | ||||||||||
| NOKIA CORP. | 109.58 | -0.38% | 58 596 | 533 | 110.00 | -1.34% | 37 231 | 336 | ||||||
| EB S&P 500 TL01 | 49.95 | +6.69% | 49 950 | 1 000 | ||||||||||
| RBI | 270.00 | +2.12% | 47 415 | 175 | ||||||||||
| FIXED.ZONE | 208.00 | -5.45% | 41 600 | 200 | 216.00 | -5.26% | 103 390 | 485 | ||||||
| ORLEN | 354.00 | -3.01% | 39 190 | 110 | ||||||||||
| TMR | 590.00 | 0.00% | 35 300 | 60 | ||||||||||
| EB NG TL03 | 20.55 | -43.74% | 29 965 | 1 280 | ||||||||||
| EB KOM TL10 | 16.61 | +6.47% | 29 744 | 1 780 | ||||||||||
| EB WTI PC04 | 2 777.69 | -3.89% | 28 093 | 10 | ||||||||||
| DEUTSCHE BANK AG | 238.50 | +2.36% | 21 465 | 90 | 233.40 | +1.43% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| RWE | 940.80 | +0.64% | 941 | 1 | ||||||||||
| E4U | 130.00 | 0.00% | 390 | 3 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 45.36 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.57 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.47 | +0.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.66 | -4.25% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.51 | +5.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.24 | +4.31% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 098.59 | -2.22% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 865.10 | +2.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 383.13 | +1.54% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 268.16 | +0.67% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 49.88 | -3.80% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 52.45 | +3.29% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 84.85 | +2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
