Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 24.6.2022 23.6.2022 22.6.2022 21.6.2022 20.6.2022 |
| Poehled kurzu cenných papíru - 20.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL03 | 20.55 | -43.74% | 29 965 | 1 280 | ||||||||||
| EB NG TL02 | 95.08 | -14.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.30 | -14.40% | 0 | 0 | ||||||||||
| EB WTI TL24 | 747.64 | -11.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.90 | -7.96% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 21.19 | -7.35% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 378.58 | -6.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 679.86 | -5.52% | 0 | 0 | ||||||||||
| FIXED.ZONE | 208.00 | -5.45% | 41 600 | 200 | 216.00 | -5.26% | 103 390 | 485 | ||||||
| EB LHA TS02 | 28.09 | -5.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.37 | -4.93% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.51 | -4.73% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 058.45 | -4.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.25 | -4.43% | 0 | 0 | ||||||||||
| SHELL | 591.50 | -4.26% | 76 895 | 130 | ||||||||||
| EB DBK TS03 | 16.66 | -4.25% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 282.54 | -4.25% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 407.31 | -4.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 870.29 | -3.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 777.69 | -3.89% | 28 093 | 10 | ||||||||||
| EB DAIMLER TS07 | 49.88 | -3.80% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.31 | -3.17% | 0 | 0 | ||||||||||
| ORLEN | 354.00 | -3.01% | 39 190 | 110 | ||||||||||
| EB KOM TS04 | 43.22 | -2.53% | 0 | 0 | ||||||||||
| EB BMW TS06 | 84.29 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 098.59 | -2.22% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 292.54 | -2.02% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 76.05 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.12 | -1.74% | 0 | 0 | ||||||||||
| E.ON | 215.40 | -1.73% | 123 533 | 570 | ||||||||||
| EB GLD TL10 | 762.26 | -1.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 285.88 | -1.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 299.90 | -1.34% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.51 | -1.21% | 3 081 675 | 85 | ||||||||||
| EB SILVER TL08 | 177.06 | -1.14% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 50.96 | -1.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 157.60 | -0.86% | 0 | 0 | ||||||||||
| EB EGB TS13 | 45.36 | -0.83% | 0 | 0 | ||||||||||
| EB SAP TS03 | 154.72 | -0.83% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 317.48 | -0.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 505.72 | -0.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 214.43 | -0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 374.37 | -0.41% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.58 | -0.38% | 58 596 | 533 | 110.00 | -1.34% | 37 231 | 336 | ||||||
| EB GOLD TS11 | 824.40 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 565.96 | -0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | -0.25% | 5 438 760 | 336 | 16 300.00 | -0.49% | 1 781 660 | 110 | ||||||
| J&T BANKA 10% PERP | 105.80 | -0.19% | 1 375 400 | 13 | ||||||||||
| EB S&P500 PC01 | 866.55 | -0.13% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 130.00 | 0.00% | 390 | 3 | 128.00 | 0.00% | 0 | 0 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 14:38 České MEME stocky (Fenyl, Akcie ČEZ)
09.07. 14:05 Dividendy (Mixoun, Akcie ČEZ)
09.07. 13:55 Dividendy (Jiří Kohou, Akcie ČEZ)
09.07. 13:52 PYLULE (Mono, Akcie ČEZ)
09.07. 13:27 Úroky klesají (Pavelka, Akcie KOMERČNÍ BANKA)
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
