Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 24.6.2022 23.6.2022 22.6.2022 21.6.2022 20.6.2022 |
| Poehled kurzu cenných papíru - 20.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 30.65 | +32.68% | 0 | 0 | ||||||||||
| EB WTI TS21 | 498.56 | +20.03% | 117 283 | 242 | ||||||||||
| EB RWE TL02 | 17.80 | +19.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.20 | +16.57% | 0 | 0 | ||||||||||
| EB NG TS03 | 112.97 | +15.32% | 0 | 0 | ||||||||||
| EB DAX TL17 | 306.18 | +11.31% | 638 163 | 2 190 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +10.38% | 103 154 | 10 | ||||||||||
| EB USDCZK TS16 | 15.39 | +10.32% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 12.63 | +9.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.04 | +8.78% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 54.19 | +7.82% | 331 880 | 6 210 | ||||||||||
| EB S&P 500 TL01 | 49.95 | +6.69% | 49 950 | 1 000 | ||||||||||
| EB KOM TL10 | 16.61 | +6.47% | 29 744 | 1 780 | ||||||||||
| EB DBK TL08 | 11.51 | +5.79% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.28 | +5.65% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.15 | +5.07% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.62 | +4.66% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.21 | +4.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.24 | +4.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.44 | +4.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 50.37 | +3.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.23 | +3.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 27.27 | +3.57% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 52.45 | +3.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.89 | +3.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 690.00 | +3.14% | 103 618 954 | 151 432 | 688.50 | +2.46% | 2 126 639 | 3 116 | ||||||
| EB DAX TL16 | 865.10 | +2.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.50 | +2.36% | 21 465 | 90 | 233.40 | +1.43% | 0 | 0 | ||||||
| MOL | 179.80 | +2.33% | 86 304 | 480 | ||||||||||
| ČEZ | 1 204.00 | +2.29% | 298 428 142 | 249 218 | 1 204.00 | +2.47% | 15 133 266 | 12 617 | ||||||
| RBI | 270.00 | +2.12% | 47 415 | 175 | ||||||||||
| EB CEZ TL12 | 84.85 | +2.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 199.69 | +2.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.66 | +1.93% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.16 | +1.85% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 97.16 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TL13 | 13.38 | +1.83% | 132 400 | 10 000 | ||||||||||
| EB CEZ TL08 | 102.75 | +1.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 111.70 | +1.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 106.69 | +1.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 383.13 | +1.54% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.40 | +1.47% | 835 000 | 15 044 | ||||||||||
| EB EURCZK TS20 | 16.87 | +1.44% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.63 | +1.44% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 172.30 | +1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.27 | +1.04% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.80 | +0.91% | 22 575 494 | 291 436 | 77.10 | +0.12% | 485 991 | 6 293 | ||||||
| J&T ARCH INV CZK H | 1.19 | +0.85% | 26 919 637 | 22 621 544 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | +0.85% | 152 598 | 129 320 | ||||||||||
| CTP | 272.00 | +0.74% | 1 437 314 | 5 317 | ||||||||||
| EB EGB TL10 | 34.47 | +0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.28 | +0.73% | 0 | 0 | ||||||||||
| VIG | 558.00 | +0.72% | 308 780 | 553 | 560.00 | +0.90% | 105 670 | 190 | ||||||
| EB ADIDAS TL01 | 107.04 | +0.67% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 268.16 | +0.67% | 0 | 0 | ||||||||||
| RWE | 940.80 | +0.64% | 941 | 1 | ||||||||||
| EB EGB TL5 | 42.57 | +0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 675.00 | +0.45% | 48 571 478 | 72 942 | 675.00 | +1.05% | 1 451 935 | 2 167 | ||||||
| EB AVAST BC02 | 1 080.97 | +0.29% | 0 | 0 | ||||||||||
| AVAST | 143.00 | +0.11% | 2 660 113 | 18 632 | 142.00 | +0.49% | 366 680 | 2 560 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
