Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| Poehled kurzu cenných papíru - 20.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS05 | 14.90 | +0.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.50 | +0.37% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.33 | +1.61% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.01 | -1.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 268.31 | -1.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 208.77 | -1.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 110.12 | +3.27% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 40.50 | +9.40% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 922.29 | -0.34% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.87 | -0.21% | 0 | 0 | ||||||||||
| EB SAP TS03 | 53.60 | +0.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 502.59 | -3.29% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 177.45 | -8.89% | 18 950 | 100 | ||||||||||
| EB SILVER TL11 | 140.17 | -10.99% | 11 654 | 80 | ||||||||||
| EB SILVER TS09 | 155.88 | +12.51% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 210.91 | +8.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.68 | +0.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 118.38 | -2.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 237.49 | +1.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 64.32 | +4.98% | 0 | 0 | ||||||||||
| EB VOW TL04 | 209.13 | -1.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 170.86 | -2.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 741.55 | -2.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 814.16 | -3.80% | 0 | 0 | ||||||||||
| EB WTI TL23 | 526.13 | -5.77% | 573 | 1 | ||||||||||
| EB WTI TL25 | 249.97 | -11.42% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 103.40 | +3.01% | 0 | 0 | ||||||||||
| EB WTI TS22 | 740.58 | +4.56% | 0 | 0 | ||||||||||
| EB WTI TS24 | 471.91 | +7.34% | 0 | 0 | ||||||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 16 000 | 200 | ||||||
| EN.-PRO GF 6,50/23 | 99.30 | 0.00% | 1 954 658 | 195 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.00 | 0.00% | 23 828 744 | 31 683 | 750.00 | 0.00% | 959 380 | 1 276 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 287.00 | -2.26% | 0 | 0 | ||||||||||
| FACC | 148.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 228.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 880.00 | +0.30% | 118 230 | 12 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 14.50 | -3.33% | 43 500 | 3 000 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
