Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
Poehled kurzu cenných papíru - 20.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 14.50 | -3.33% | 43 500 | 3 000 | ||||||||||
GEVORKYAN | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||||
FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 880.00 | +0.30% | 118 230 | 12 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 228.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 148.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 287.00 | -2.26% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 750.00 | 0.00% | 23 828 744 | 31 683 | 750.00 | 0.00% | 959 380 | 1 276 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.30 | 0.00% | 1 954 658 | 195 | ||||||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 16 000 | 200 | ||||||
EB WTI TS24 | 471.91 | +7.34% | 0 | 0 | ||||||||||
EB WTI TS22 | 740.58 | +4.56% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 103.40 | +3.01% | 0 | 0 | ||||||||||
EB WTI TL25 | 249.97 | -11.42% | 0 | 0 | ||||||||||
EB WTI TL23 | 526.13 | -5.77% | 573 | 1 | ||||||||||
EB WTI TL22 | 814.16 | -3.80% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 741.55 | -2.06% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 170.86 | -2.06% | 0 | 0 | ||||||||||
EB VOW TL04 | 209.13 | -1.41% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 64.32 | +4.98% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 237.49 | +1.32% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 118.38 | -2.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.68 | +0.03% | 0 | 0 | ||||||||||
EB SILVER TS11 | 210.91 | +8.95% | 0 | 0 | ||||||||||
EB SILVER TS09 | 155.88 | +12.51% | 0 | 0 | ||||||||||
EB SILVER TL11 | 140.17 | -10.99% | 11 654 | 80 | ||||||||||
EB SILVER TL08 | 177.45 | -8.89% | 18 950 | 100 | ||||||||||
EB SIL IC02 | 502.59 | -3.29% | 0 | 0 | ||||||||||
EB SAP TS03 | 53.60 | +0.56% | 0 | 0 | ||||||||||
EB SAP TL03 | 121.87 | -0.21% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 922.29 | -0.34% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 40.50 | +9.40% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 110.12 | +3.27% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 208.77 | -1.64% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 268.31 | -1.28% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.01 | -1.25% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.33 | +1.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.50 | +0.37% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.90 | +0.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.58 | +0.08% | 0 | 0 | ||||||||||
EB RBI TL05 | 4.95 | -0.40% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 14:29 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 13:04 Njn (On the roa, Akcie ČEZ)
10.08. 13:02 Expert Mono v zákopu s křidélky z KFC (On the roa, Akcie ČEZ)
10.08. 12:13 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 10:50 Experti (On the roa, Akcie ČEZ)
10.08. 10:29 Mono je postižený (Mono, Akcie ČEZ)
10.08. 10:02 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB