Nejnižší kurz, Burza Praha dne 20.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| Poehled kurzu cenných papíru - 20.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 180.00 | +1.12% | 35 755 | 199 | 177.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 190.00 | +11.76% | 95 000 | 500 | 178.00 | 0.00% | 1 780 | 10 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 194.95 | -0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 197.72 | -1.91% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 208.77 | -1.64% | 0 | 0 | ||||||||||
| EB VOW TL04 | 209.13 | -1.41% | 0 | 0 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS11 | 210.91 | +8.95% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.58 | +0.58% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.50 | -1.11% | 336 122 | 1 503 | 224.80 | -1.79% | 39 476 | 175 | ||||||
| EB DAX TS16 | 234.54 | +4.91% | 22 726 | 95 | ||||||||||
| EB VOLKSWAGEN TS06 | 237.49 | +1.32% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 245.00 | -0.41% | 174 215 | 709 | 247.00 | -0.80% | 106 416 | 430 | ||||||
| EB WTI TL25 | 249.97 | -11.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 268.31 | -1.28% | 0 | 0 | ||||||||||
| E.ON | 273.60 | +1.35% | 25 466 | 93 | ||||||||||
| CTP | 292.20 | -2.60% | 29 370 | 100 | ||||||||||
| SKANSKA | 292.20 | -3.12% | 83 102 | 281 | ||||||||||
| RBI | 328.20 | -1.00% | 6 564 | 20 | ||||||||||
| EB ADIDAS TS06 | 340.36 | +1.18% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 356.00 | +0.28% | 17 800 | 50 | ||||||||||
| IMMOFINANZ | 387.80 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 465.00 | 0.00% | 0 | 0 | 465.00 | -1.06% | 10 695 | 23 | ||||||
| EB WTI TS24 | 471.91 | +7.34% | 0 | 0 | ||||||||||
| EB SIL IC02 | 502.59 | -3.29% | 0 | 0 | ||||||||||
| TMR | 505.00 | 0.00% | 23 735 | 47 | ||||||||||
| EB ADIDAS TS05 | 522.71 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TL23 | 526.13 | -5.77% | 573 | 1 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 5 918 472 | 10 665 | 558.00 | -4.28% | 1 228 305 | 2 213 | ||||||
| VIG | 575.00 | -0.35% | 415 379 | 720 | 570.00 | -0.86% | 28 022 | 49 | ||||||
| EB GOLD TS11 | 578.43 | +7.49% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 644.05 | -5.88% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 663.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 665.00 | -0.75% | 55 244 560 | 82 961 | 665.00 | -0.30% | 1 946 067 | 2 922 | ||||||
| WIENERBERGER | 671.60 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 680.00 | +3.03% | 136 000 | 200 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | +9.52% | 20 700 | 30 | ||||||
| EB DAX TS17 | 702.76 | +1.60% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 740.58 | +4.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.00 | 0.00% | 23 828 744 | 31 683 | 750.00 | 0.00% | 959 380 | 1 276 | ||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 814.16 | -3.80% | 0 | 0 | ||||||||||
| OMV | 918.00 | -2.03% | 58 516 | 63 | ||||||||||
| EB S&P500 PC01 | 922.29 | -0.34% | 0 | 0 | ||||||||||
| RWE | 953.10 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 025.20 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
