Nejvyšší kurz, Burza Praha dne 20.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| Poehled kurzu cenných papíru - 20.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 72.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.38 | -1.79% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 69.20 | -1.70% | 103 359 | 1 487 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 64.32 | +4.98% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.59 | -1.68% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.64 | +0.53% | 0 | 0 | ||||||||||
| EB SAP TS03 | 53.60 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.04 | +0.44% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.50 | -0.17% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.98 | +0.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.94 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.84 | +0.49% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.26 | -6.13% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.18 | -2.49% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.15 | -0.22% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 40.50 | +9.40% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.59 | -0.55% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.08 | +0.16% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.74 | +10.35% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.02 | -0.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.58 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.41 | -5.09% | 2 185 | 60 | ||||||||||
| EB VIG TL02 | 34.68 | +0.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.56 | -0.26% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.17 | +8.75% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.73 | +3.69% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.94 | -0.75% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 26.09 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.07 | +4.83% | 9 533 | 360 | ||||||||||
| EB RWE TS03 | 26.01 | -1.25% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.63 | -0.47% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.44 | +0.91% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.70 | -0.91% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.54 | -5.44% | 8 419 | 375 | ||||||||||
| EB BASF TL01 | 20.68 | -14.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.07 | -0.37% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.65 | +0.54% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.33 | +1.61% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.68 | +0.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 16.31 | +8.16% | 9 633 | 600 | ||||||||||
| EB DBK TS03 | 15.84 | +2.26% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.19 | +7.58% | 129 285 | 8 500 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.90 | +0.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.52 | -0.27% | 0 | 0 | ||||||||||
| HARDWARIO | 14.50 | -3.33% | 43 500 | 3 000 | ||||||||||
| EB RBI TL03 | 13.86 | -0.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.81 | -2.13% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.42 | -0.80% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
