Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| Poehled kurzu cenných papíru - 20.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 505.00 | 0.00% | 23 735 | 47 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 252 552 | 525 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 179.40 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 194.95 | -0.01% | 0 | 0 | ||||||||||
| EB BMW TL05 | 132.93 | -0.02% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 74.09 | -0.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.86 | -0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.50 | -0.17% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.87 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.15 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.56 | -0.26% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.52 | -0.27% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 778.80 | -0.27% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 922.29 | -0.34% | 0 | 0 | ||||||||||
| VIG | 575.00 | -0.35% | 415 379 | 720 | 570.00 | -0.86% | 28 022 | 49 | ||||||
| EB LUFTHANSA TL03 | 19.07 | -0.37% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.95 | -0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | -0.41% | 174 215 | 709 | 247.00 | -0.80% | 106 416 | 430 | ||||||
| EB EURUSD TS03 | 25.63 | -0.47% | 0 | 0 | ||||||||||
| GEN DIGITAL | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||||
| EB DAX TL15 | 1 971.06 | -0.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.94 | -0.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.59 | -0.55% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.02 | -0.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.56 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 457.47 | -0.71% | 14 448 | 10 | ||||||||||
| EB EGB TS13 | 27.94 | -0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 665.00 | -0.75% | 55 244 560 | 82 961 | 665.00 | -0.30% | 1 946 067 | 2 922 | ||||||
| EB EURCZK TS21 | 12.42 | -0.80% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.70 | -0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 210.89 | -0.94% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -0.94% | 2 991 860 | 177 | 16 980.00 | 0.00% | 33 960 | 2 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.98% | 1 573 750 | 150 | ||||||||||
| RBI | 328.20 | -1.00% | 6 564 | 20 | ||||||||||
| EB DAX TL18 | 1 025.20 | -1.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.50 | -1.11% | 336 122 | 1 503 | 224.80 | -1.79% | 39 476 | 175 | ||||||
| JTRE FIN.3 0,00/24 | 84.50 | -1.17% | 261 950 | 31 | ||||||||||
| ČEZ | 1 055.00 | -1.22% | 292 738 765 | 276 602 | 1 055.00 | -1.49% | 16 109 821 | 15 159 | ||||||
| EB RWE TS03 | 26.01 | -1.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 268.31 | -1.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.22 | -1.29% | 50 296 | 555 | 91.80 | 0.00% | 27 540 | 300 | ||||||
| EB CEZ TL09 | 95.63 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
