Nejnižší kurz, Burza Praha dne 20.6.2023
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| Poehled kurzu cenných papíru - 20.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.73 | +3.69% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.17 | +8.75% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.56 | -0.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.68 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.41 | -5.09% | 2 185 | 60 | ||||||||||
| EB RBI TS02 | 36.58 | +0.08% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.02 | -0.56% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.74 | +10.35% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.08 | +0.16% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.59 | -0.55% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 40.50 | +9.40% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.15 | -0.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.18 | -2.49% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.26 | -6.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.84 | +0.49% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.94 | -0.54% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.98 | +0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.50 | -0.17% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.04 | +0.44% | 0 | 0 | ||||||||||
| EB SAP TS03 | 53.60 | +0.56% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.64 | +0.53% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.59 | -1.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 64.32 | +4.98% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 69.20 | -1.70% | 103 359 | 1 487 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.38 | -1.79% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.95 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 74.09 | -0.04% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 78.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | 0.00% | 19 817 722 | 247 876 | 79.50 | -0.37% | 826 956 | 10 355 | ||||||
| EB RWE TL01 | 83.50 | +0.37% | 0 | 0 | ||||||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 16 000 | 200 | ||||||
| JTRE FIN.3 0,00/24 | 84.50 | -1.17% | 261 950 | 31 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.05 | -1.51% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.22 | -1.29% | 50 296 | 555 | 91.80 | 0.00% | 27 540 | 300 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.25 | -1.40% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.63 | -1.34% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.10. 12:11 Vysvětlí mi to prosím někdo... (Safranek, Akcie CZG)
19.10. 11:47 Vysvětlí mi to prosím někdo... (Furtvestre, Akcie CZG)
19.10. 11:13 Vysvětlí mi to prosím někdo... (Safranek, Akcie CZG)
19.10. 11:07 Vysvětlí mi to prosím někdo... (Furtvestre, Akcie CZG)
19.10. 10:24 Vysvětlí mi to prosím někdo... (Safranek, Akcie CZG)
19.10. 10:13 Vysvětlí mi to prosím někdo... (Furtvestre, Akcie CZG)
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
