Nejvyšší kurz, Burza Praha dne 20.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| Poehled kurzu cenných papíru - 20.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||||
| IMMOFINANZ | 387.80 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 356.00 | +0.28% | 17 800 | 50 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 340.36 | +1.18% | 0 | 0 | ||||||||||
| RBI | 328.20 | -1.00% | 6 564 | 20 | ||||||||||
| SKANSKA | 292.20 | -3.12% | 83 102 | 281 | ||||||||||
| CTP | 292.20 | -2.60% | 29 370 | 100 | ||||||||||
| E.ON | 273.60 | +1.35% | 25 466 | 93 | ||||||||||
| EB S&P 500 TL02 | 268.31 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TL25 | 249.97 | -11.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | -0.41% | 174 215 | 709 | 247.00 | -0.80% | 106 416 | 430 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 237.49 | +1.32% | 0 | 0 | ||||||||||
| EB DAX TS16 | 234.54 | +4.91% | 22 726 | 95 | ||||||||||
| DEUTSCHE BANK AG | 223.50 | -1.11% | 336 122 | 1 503 | 224.80 | -1.79% | 39 476 | 175 | ||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.58 | +0.58% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 210.91 | +8.95% | 0 | 0 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 209.13 | -1.41% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 208.77 | -1.64% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 197.72 | -1.91% | 0 | 0 | ||||||||||
| EB BMW TL03 | 194.95 | -0.01% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 190.00 | +11.76% | 95 000 | 500 | 178.00 | 0.00% | 1 780 | 10 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 180.00 | +1.12% | 35 755 | 199 | 177.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 179.40 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 177.45 | -8.89% | 18 950 | 100 | ||||||||||
| MOL | 170.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 167.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 155.88 | +12.51% | 0 | 0 | ||||||||||
| FACC | 148.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 148.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 140.17 | -10.99% | 11 654 | 80 | ||||||||||
| EB ADIDAS TS07 | 134.04 | +3.02% | 0 | 0 | ||||||||||
| EB BMW TL05 | 132.93 | -0.02% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.87 | -0.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 118.38 | -2.49% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 110.12 | +3.27% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
