Nejnižší kurz, Burza Praha dne 20.6.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
Poehled kurzu cenných papíru - 20.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 157 565 | 124 067 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 20 550 000 | 15 000 000 | ||||||||||
SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL05 | 4.95 | -0.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.41 | +1.50% | 5 | 1 | ||||||||||
EB EURCZK TL11 | 5.94 | +1.54% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 5.99 | -4.01% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.56 | -0.66% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS10 | 8.75 | +3.67% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 9.26 | +2.89% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.04 | -2.90% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 12.42 | -0.80% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.81 | -2.13% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.86 | -0.14% | 0 | 0 | ||||||||||
HARDWARIO | 14.50 | -3.33% | 43 500 | 3 000 | ||||||||||
EB CBK TL04 | 14.52 | -0.27% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.90 | +0.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.19 | +7.58% | 129 285 | 8 500 | ||||||||||
EB DBK TS03 | 15.84 | +2.26% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 16.31 | +8.16% | 9 633 | 600 | ||||||||||
EB LHA TS02 | 16.68 | +0.42% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.33 | +1.61% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.65 | +0.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.07 | -0.37% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.68 | -14.51% | 0 | 0 | ||||||||||
EB NG TL06 | 21.54 | -5.44% | 8 419 | 375 | ||||||||||
EB KOM TL12 | 21.70 | -0.91% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.44 | +0.91% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.63 | -0.47% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.01 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.07 | +4.83% | 9 533 | 360 | ||||||||||
EB BMW TS07 | 26.09 | +0.38% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 27.94 | -0.75% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB