Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| Poehled kurzu cenných papíru - 20.6.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 5.41 | +1.50% | 5 | 1 | ||||||||
| EB WTI TL23 | 526.13 | -5.77% | 573 | 1 | ||||||||
| EB CEZ TL13 | 35.41 | -5.09% | 2 185 | 60 | ||||||||
| GEN DIGITAL | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||
| RBI | 328.20 | -1.00% | 6 564 | 20 | ||||||||
| EB NG TL06 | 21.54 | -5.44% | 8 419 | 375 | ||||||||
| EB CEZ TS15 | 26.07 | +4.83% | 9 533 | 360 | ||||||||
| EB LUFTHANSA TS05 | 16.31 | +8.16% | 9 633 | 600 | ||||||||
| EB SILVER TL11 | 140.17 | -10.99% | 11 654 | 80 | ||||||||
| EB DAX TL16 | 1 457.47 | -0.71% | 14 448 | 10 | ||||||||
| ORLEN | 356.00 | +0.28% | 17 800 | 50 | ||||||||
| EB SILVER TL08 | 177.45 | -8.89% | 18 950 | 100 | ||||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||
| EB DAX TS16 | 234.54 | +4.91% | 22 726 | 95 | ||||||||
| TMR | 505.00 | 0.00% | 23 735 | 47 | ||||||||
| E.ON | 273.60 | +1.35% | 25 466 | 93 | ||||||||
| CTP | 292.20 | -2.60% | 29 370 | 100 | ||||||||
| E4U | 180.00 | +1.12% | 35 755 | 199 | 177.00 | 0.00% | 0 | 0 | ||||
| HARDWARIO | 14.50 | -3.33% | 43 500 | 3 000 | ||||||||
| NOKIA CORP. | 90.22 | -1.29% | 50 296 | 555 | 91.80 | 0.00% | 27 540 | 300 | ||||
| OMV | 918.00 | -2.03% | 58 516 | 63 | ||||||||
| SKANSKA | 292.20 | -3.12% | 83 102 | 281 | ||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 93 230 | 91 | ||||||||
| KARO LEATHER | 190.00 | +11.76% | 95 000 | 500 | 178.00 | 0.00% | 1 780 | 10 | ||||
| PHOTON ENERGY | 69.20 | -1.70% | 103 359 | 1 487 | ||||||||
| EB INFINEON TS05 | 15.19 | +7.58% | 129 285 | 8 500 | ||||||||
| PRIMOCO UAV SE | 680.00 | +3.03% | 136 000 | 200 | ||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 157 565 | 124 067 | ||||||||
| KOFOLA CS | 245.00 | -0.41% | 174 215 | 709 | 247.00 | -0.80% | 106 416 | 430 | ||||
| JTRE FIN.3 0,00/24 | 84.50 | -1.17% | 261 950 | 31 | ||||||||
| DEUTSCHE BANK AG | 223.50 | -1.11% | 336 122 | 1 503 | 224.80 | -1.79% | 39 476 | 175 | ||||
| VIG | 575.00 | -0.35% | 415 379 | 720 | 570.00 | -0.86% | 28 022 | 49 | ||||
| JTEF CZKVI 8,50/26 | 100.51 | 0.00% | 652 402 | 63 | ||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 1 315 089 | 124 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.98% | 1 573 750 | 150 | ||||||||
| EN.-PRO GF 6,50/23 | 99.30 | 0.00% | 1 954 658 | 195 | ||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -0.94% | 2 991 860 | 177 | 16 980.00 | 0.00% | 33 960 | 2 | ||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 252 552 | 525 | ||||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 5 918 472 | 10 665 | 558.00 | -4.28% | 1 228 305 | 2 213 | ||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 7 939 226 | 790 | ||||||||
| MONETA MONEY BANK | 80.00 | 0.00% | 19 817 722 | 247 876 | 79.50 | -0.37% | 826 956 | 10 355 | ||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 20 550 000 | 15 000 000 | ||||||||
| ERSTE GROUP BANK A | 750.00 | 0.00% | 23 828 744 | 31 683 | 750.00 | 0.00% | 959 380 | 1 276 | ||||
| KOMERČNÍ BANKA | 665.00 | -0.75% | 55 244 560 | 82 961 | 665.00 | -0.30% | 1 946 067 | 2 922 | ||||
| ČEZ | 1 055.00 | -1.22% | 292 738 765 | 276 602 | 1 055.00 | -1.49% | 16 109 821 | 15 159 | ||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
