Největší počet převedených cenných papírů, Burza Praha dne 20.6.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
Poehled kurzu cenných papíru - 20.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.37 | 0.00% | 20 550 000 | 15 000 000 | ||||||||||
ČEZ | 1 055.00 | -1.22% | 292 738 765 | 276 602 | 1 055.00 | -1.49% | 16 109 821 | 15 159 | ||||||
MONETA MONEY BANK | 80.00 | 0.00% | 19 817 722 | 247 876 | 79.50 | -0.37% | 826 956 | 10 355 | ||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 157 565 | 124 067 | ||||||||||
KOMERČNÍ BANKA | 665.00 | -0.75% | 55 244 560 | 82 961 | 665.00 | -0.30% | 1 946 067 | 2 922 | ||||||
ERSTE GROUP BANK A | 750.00 | 0.00% | 23 828 744 | 31 683 | 750.00 | 0.00% | 959 380 | 1 276 | ||||||
COLT CZ GROUP SE | 557.00 | +0.54% | 5 918 472 | 10 665 | 558.00 | -4.28% | 1 228 305 | 2 213 | ||||||
EB INFINEON TS05 | 15.19 | +7.58% | 129 285 | 8 500 | ||||||||||
HARDWARIO | 14.50 | -3.33% | 43 500 | 3 000 | ||||||||||
DEUTSCHE BANK AG | 223.50 | -1.11% | 336 122 | 1 503 | 224.80 | -1.79% | 39 476 | 175 | ||||||
PHOTON ENERGY | 69.20 | -1.70% | 103 359 | 1 487 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 7 939 226 | 790 | ||||||||||
VIG | 575.00 | -0.35% | 415 379 | 720 | 570.00 | -0.86% | 28 022 | 49 | ||||||
KOFOLA CS | 245.00 | -0.41% | 174 215 | 709 | 247.00 | -0.80% | 106 416 | 430 | ||||||
EB LUFTHANSA TS05 | 16.31 | +8.16% | 9 633 | 600 | ||||||||||
NOKIA CORP. | 90.22 | -1.29% | 50 296 | 555 | 91.80 | 0.00% | 27 540 | 300 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 252 552 | 525 | ||||||||||
KARO LEATHER | 190.00 | +11.76% | 95 000 | 500 | 178.00 | 0.00% | 1 780 | 10 | ||||||
EB NG TL06 | 21.54 | -5.44% | 8 419 | 375 | ||||||||||
EB CEZ TS15 | 26.07 | +4.83% | 9 533 | 360 | ||||||||||
SKANSKA | 292.20 | -3.12% | 83 102 | 281 | ||||||||||
PRIMOCO UAV SE | 680.00 | +3.03% | 136 000 | 200 | ||||||||||
E4U | 180.00 | +1.12% | 35 755 | 199 | 177.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.30 | 0.00% | 1 954 658 | 195 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | -0.94% | 2 991 860 | 177 | 16 980.00 | 0.00% | 33 960 | 2 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | -0.98% | 1 573 750 | 150 | ||||||||||
MONETA MB 8,00/26 | 101.90 | 0.00% | 1 315 089 | 124 | ||||||||||
CTP | 292.20 | -2.60% | 29 370 | 100 | ||||||||||
EB SILVER TL08 | 177.45 | -8.89% | 18 950 | 100 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 234.54 | +4.91% | 22 726 | 95 | ||||||||||
E.ON | 273.60 | +1.35% | 25 466 | 93 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 93 230 | 91 | ||||||||||
EB SILVER TL11 | 140.17 | -10.99% | 11 654 | 80 | ||||||||||
JTEF CZKVI 8,50/26 | 100.51 | 0.00% | 652 402 | 63 | ||||||||||
OMV | 918.00 | -2.03% | 58 516 | 63 | ||||||||||
EB CEZ TL13 | 35.41 | -5.09% | 2 185 | 60 | ||||||||||
ORLEN | 356.00 | +0.28% | 17 800 | 50 | ||||||||||
TMR | 505.00 | 0.00% | 23 735 | 47 | ||||||||||
JTRE FIN.3 0,00/24 | 84.50 | -1.17% | 261 950 | 31 | ||||||||||
RBI | 328.20 | -1.00% | 6 564 | 20 | ||||||||||
GEN DIGITAL | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||||
EB DAX TL16 | 1 457.47 | -0.71% | 14 448 | 10 | ||||||||||
EB CBK TS03 | 5.41 | +1.50% | 5 | 1 | ||||||||||
EB WTI TL23 | 526.13 | -5.77% | 573 | 1 | ||||||||||
EB CEZ TS14 | 33.73 | +3.69% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 71.38 | -1.79% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.05 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 95.63 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TL08 | 91.25 | -1.40% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 465.00 | 0.00% | 0 | 0 | 465.00 | -1.06% | 10 695 | 23 | ||||||
EB CBK TL04 | 14.52 | -0.27% | 0 | 0 | ||||||||||
EB BMW TS07 | 26.09 | +0.38% | 0 | 0 | ||||||||||
EB BMW TL05 | 132.93 | -0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 194.95 | -0.01% | 0 | 0 | ||||||||||
EB BASF TS01 | 37.74 | +10.35% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB