Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| Poehled kurzu cenných papíru - 20.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 155.88 | +12.51% | 0 | 0 | ||||||||||
| KARO LEATHER | 190.00 | +11.76% | 95 000 | 500 | 178.00 | 0.00% | 1 780 | 10 | ||||||
| EB BASF TS01 | 37.74 | +10.35% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 40.50 | +9.40% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 210.91 | +8.95% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.17 | +8.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 16.31 | +8.16% | 9 633 | 600 | ||||||||||
| EB INFINEON TS05 | 15.19 | +7.58% | 129 285 | 8 500 | ||||||||||
| EB GOLD TS11 | 578.43 | +7.49% | 0 | 0 | ||||||||||
| EB WTI TS24 | 471.91 | +7.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 64.32 | +4.98% | 0 | 0 | ||||||||||
| EB DAX TS16 | 234.54 | +4.91% | 22 726 | 95 | ||||||||||
| EB CEZ TS15 | 26.07 | +4.83% | 9 533 | 360 | ||||||||||
| EB WTI TS22 | 740.58 | +4.56% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.73 | +3.69% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.75 | +3.67% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 110.12 | +3.27% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 680.00 | +3.03% | 136 000 | 200 | ||||||||||
| EB ADIDAS TS07 | 134.04 | +3.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 103.40 | +3.01% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.26 | +2.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.84 | +2.26% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.33 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TS17 | 702.76 | +1.60% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.94 | +1.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.41 | +1.50% | 5 | 1 | ||||||||||
| E.ON | 273.60 | +1.35% | 25 466 | 93 | ||||||||||
| EB VOLKSWAGEN TS06 | 237.49 | +1.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 340.36 | +1.18% | 0 | 0 | ||||||||||
| E4U | 180.00 | +1.12% | 35 755 | 199 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 24.44 | +0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 522.71 | +0.77% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.58 | +0.58% | 0 | 0 | ||||||||||
| EB SAP TS03 | 53.60 | +0.56% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 5 918 472 | 10 665 | 558.00 | -4.28% | 1 228 305 | 2 213 | ||||||
| EB MONETA TL05 | 18.65 | +0.54% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.64 | +0.53% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.84 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.04 | +0.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.68 | +0.42% | 0 | 0 | ||||||||||
| EB BMW TS07 | 26.09 | +0.38% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.50 | +0.37% | 0 | 0 | ||||||||||
| ORLEN | 356.00 | +0.28% | 17 800 | 50 | ||||||||||
| EB RBI TS05 | 14.90 | +0.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.98 | +0.19% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.08 | +0.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.58 | +0.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.68 | +0.03% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 122.00 | +0.02% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | +9.52% | 20 700 | 30 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
