Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Poehled kurzu cenných papíru - 20.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 75.93 | -0.13% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.21 | -0.25% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.90 | -0.18% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.19 | -0.29% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.87 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.08 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL07 | 28.79 | -4.10% | 0 | 0 | ||||||||||
| EB NG TS03 | 240.16 | +0.77% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.84 | +1.95% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.28 | -4.40% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.32 | -2.19% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.07 | +2.99% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.15 | -2.07% | 76 | 5 | ||||||||||
| EB RBI TL03 | 24.82 | +1.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.93 | -1.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.61 | +1.25% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.63 | -1.77% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.09 | -2.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 472.09 | +0.12% | 20 013 | 42 | ||||||||||
| EB S&P 500 TL03 | 406.66 | +0.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 347.55 | +0.08% | 0 | 0 | ||||||||||
| EB S&P TS07 | 185.34 | +0.41% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 177.67 | +0.18% | 0 | 0 | ||||||||||
| EB SAP TL03 | 249.78 | +1.60% | 0 | 0 | ||||||||||
| EB SAP TL04 | 79.90 | +5.03% | 0 | 0 | ||||||||||
| EB SAP TS03 | 75.88 | -4.70% | 7 735 | 100 | ||||||||||
| EB SAP TS04 | 138.27 | -2.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 701.73 | +3.21% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 312.99 | +7.21% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 272.03 | +8.36% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 149.25 | +16.11% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 127.91 | -13.59% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 243.89 | -7.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 48.45 | -0.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.91 | +0.29% | 7 876 | 120 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.28 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 106.20 | -0.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.84 | +0.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 501.81 | +0.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 233.81 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 202.31 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TL23 | 885.76 | +1.49% | 0 | 0 | ||||||||||
| EB WTI TL25 | 582.27 | +2.17% | 174 423 | 300 | ||||||||||
| EB WTI TS21 | 737.32 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TS22 | 362.06 | -3.34% | 14 729 | 40 | ||||||||||
| EMAN | 78.00 | -1.27% | 30 670 | 390 | 75.00 | +4.16% | 20 290 | 270 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.99 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 094.50 | +0.78% | 32 020 752 | 29 396 | 1 087.00 | -0.27% | 554 110 | 510 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | ||||||||||||||
| FACC | 194.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 278.00 | 0.00% | 223 234 | 803 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 200.00 | -0.48% | 193 733 | 19 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
