Nejnižší kurz, Burza Praha dne 20.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Poehled kurzu cenných papíru - 20.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 28.05 | -0.32% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.09 | +3.65% | 0 | 0 | ||||||||||
| EB NG TL07 | 28.79 | -4.10% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.01 | -0.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.17 | +2.97% | 0 | 0 | ||||||||||
| EB EGB TS15 | 30.05 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.22 | +0.64% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.09 | -2.37% | 0 | 0 | ||||||||||
| EB BMW TL06 | 33.58 | -7.49% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.59 | +1.17% | 21 860 | 650 | ||||||||||
| EB MONETA TS05 | 34.08 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.19 | -0.29% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.43 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.48 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 37.14 | +3.92% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.21 | -0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.33 | -0.37% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 20 910 | 510 | ||||||||||
| EB RWE TS03 | 42.63 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TL15 | 43.99 | +1.73% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | -2.22% | 352 400 | 7 906 | ||||||||||
| EB VIG TL02 | 48.45 | -0.47% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.36 | -1.31% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.88 | +1.41% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.84 | +1.95% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.90 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.09 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.53 | +0.73% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.52 | +1.34% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.91 | +0.29% | 7 876 | 120 | ||||||||||
| EB DAX TS18 | 68.77 | +0.72% | 8 114 | 120 | ||||||||||
| EB RWE TL01 | 70.61 | +1.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.86 | +0.28% | 0 | 0 | ||||||||||
| EB BMW TS07 | 72.29 | +4.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 75.88 | -4.70% | 7 735 | 100 | ||||||||||
| EB MONET TL04 | 75.93 | -0.13% | 0 | 0 | ||||||||||
| EMAN | 78.00 | -1.27% | 30 670 | 390 | 75.00 | +4.16% | 20 290 | 270 | ||||||
| EB HENKEL TL05 | 78.39 | -1.09% | 0 | 0 | ||||||||||
| EB SAP TL04 | 79.90 | +5.03% | 0 | 0 | ||||||||||
| EB EGB TL10 | 80.44 | +0.97% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.00 | 0.00% | 15 390 | 19 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 83.35 | -3.14% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 84.61 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.93 | +0.23% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.40 | 0.00% | 2 210 | 25 | ||||||||||
| EB EGB TL5 | 89.64 | +0.87% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 92.00 | +2.22% | 920 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.26 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
