Nejvyšší kurz, Burza Praha dne 20.6.2024
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Poehled kurzu cenných papíru - 20.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| TMR | 498.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 472.09 | +0.12% | 20 013 | 42 | ||||||||||
| EB ADIDAS TS05 | 429.93 | -2.65% | 0 | 0 | ||||||||||
| SKANSKA | 423.80 | 0.00% | 0 | 0 | ||||||||||
| RBI | 418.90 | -0.26% | 6 702 | 16 | ||||||||||
| EB S&P 500 TL03 | 406.66 | +0.10% | 0 | 0 | ||||||||||
| CTP | 401.20 | -0.45% | 70 184 | 175 | ||||||||||
| ORLEN | 380.25 | +1.51% | 24 360 | 64 | ||||||||||
| DEUTSCHE BANK AG | 367.80 | +0.37% | 2 207 | 6 | ||||||||||
| EB WTI TS22 | 362.06 | -3.34% | 14 729 | 40 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 347.55 | +0.08% | 0 | 0 | ||||||||||
| mmcité a.s. | 330.00 | 0.00% | 660 | 2 | 328.00 | 0.00% | 105 840 | 330 | ||||||
| KGHM POLSKA-MIEDZ | 322.30 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 317.68 | +3.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 312.99 | +7.21% | 0 | 0 | ||||||||||
| E.ON | 312.55 | +1.48% | 938 | 3 | ||||||||||
| KOFOLA CS | 301.00 | +1.01% | 2 356 450 | 7 871 | 300.00 | +0.67% | 52 510 | 175 | ||||||
| EB VOLKSWAGEN TS06 | 289.28 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 272.03 | +8.36% | 0 | 0 | ||||||||||
| PRABOS PLUS | 254.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 12 600 | 50 | ||||||||||
| EB SAP TL03 | 249.78 | +1.60% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 243.89 | -7.53% | 0 | 0 | ||||||||||
| EB NG TS03 | 240.16 | +0.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 237.12 | -4.75% | 0 | 0 | ||||||||||
| E4U | 218.00 | 0.00% | 299 664 | 1 392 | 216.00 | -0.91% | 51 840 | 240 | ||||||
| MOL | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 194.40 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 191.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS07 | 185.34 | +0.41% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 175.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 167.00 | -2.34% | 45 841 | 270 | 166.00 | -3.48% | 116 713 | 703 | ||||||
| EB VOW TL04 | 166.84 | +0.14% | 0 | 0 | ||||||||||
| FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 153.03 | -1.70% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 149.25 | +16.11% | 0 | 0 | ||||||||||
| EB SAP TS04 | 138.27 | -2.61% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 33 098 | 24 337 | ||||||||||
| PILULKA LÉKÁRNY | 135.00 | -0.74% | 13 750 | 102 | 135.00 | +2.27% | 24 360 | 180 | ||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 127.91 | -13.59% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 12:55 Seznam Zprávy (wittig, Akcie ORCO Property Group)
12.07. 12:51 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:42 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
