Největší objemy, Burza Praha dne 20.6.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
Poehled kurzu cenných papíru - 20.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS03 | 42.63 | -1.77% | 0 | 0 | ||||||||||
EB RWE TS04 | 32.09 | -2.37% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.62 | -1.57% | 0 | 0 | ||||||||||
EB KOM TL09 | 56.09 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 35.43 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 21.53 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.27 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.17 | +2.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 37.14 | +3.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 11.21 | +5.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.35 | +8.73% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 51.88 | +1.41% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 50.36 | -1.31% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.93 | -0.13% | 0 | 0 | ||||||||||
EB MONETA TL05 | 39.21 | -0.25% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.90 | -0.18% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.19 | -0.29% | 0 | 0 | ||||||||||
EB MONETA TS04 | 13.87 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS05 | 34.08 | 0.00% | 0 | 0 | ||||||||||
EB NG TL07 | 28.79 | -4.10% | 0 | 0 | ||||||||||
EB NG TS03 | 240.16 | +0.77% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.84 | +1.95% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.28 | -4.40% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.32 | -2.19% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.07 | +2.99% | 0 | 0 | ||||||||||
EB SAP TS04 | 138.27 | -2.61% | 0 | 0 | ||||||||||
EB SIL IC02 | 701.73 | +3.21% | 0 | 0 | ||||||||||
EB SILVER TL08 | 312.99 | +7.21% | 0 | 0 | ||||||||||
EB SILVER TL11 | 272.03 | +8.36% | 0 | 0 | ||||||||||
EB SILVER TL12 | 149.25 | +16.11% | 0 | 0 | ||||||||||
EB SILVER TS12 | 127.91 | -13.59% | 0 | 0 | ||||||||||
EB SILVER TS13 | 243.89 | -7.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 48.45 | -0.47% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 289.28 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 106.20 | -0.08% | 0 | 0 | ||||||||||
EB VOW TL04 | 166.84 | +0.14% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 501.81 | +0.81% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 233.81 | +0.81% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 202.31 | +1.15% | 0 | 0 | ||||||||||
EB WTI TL23 | 885.76 | +1.49% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 406.66 | +0.10% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 347.55 | +0.08% | 0 | 0 | ||||||||||
EB S&P TS07 | 185.34 | +0.41% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 177.67 | +0.18% | 0 | 0 | ||||||||||
EB SAP TL03 | 249.78 | +1.60% | 0 | 0 | ||||||||||
EB SAP TL04 | 79.90 | +5.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 97.99 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 194.40 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB