Nejnižší kurz, Burza Praha dne 20.6.2024
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
Poehled kurzu cenných papíru - 20.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.10 | +1.85% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 1.10 | +20.88% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.45 | 0.00% | 562 071 | 387 635 | ||||||||||
VIHOREV.CAP. SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.60 | 0.00% | 43 200 000 | 27 000 000 | ||||||||||
SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.35 | +8.73% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.59 | -9.64% | 47 710 | 6 000 | ||||||||||
EB EURUSD TL07 | 9.22 | -4.36% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.27 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 9.40 | +2.17% | 1 401 | 149 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 11.21 | +5.56% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 11.87 | +1.28% | 9 328 | 800 | ||||||||||
EB RAIFFEISEN TL06 | 12.07 | +2.99% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 13.87 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.32 | -2.19% | 0 | 0 | ||||||||||
EB DBK TS12 | 14.46 | +0.77% | 0 | 0 | ||||||||||
EB EGB TL16 | 14.64 | +5.25% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.67 | +0.82% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 15.15 | -2.07% | 76 | 5 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.40 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.28 | -4.40% | 0 | 0 | ||||||||||
EB KOM TS04 | 21.53 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.44 | -0.62% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.62 | -1.57% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.81 | -0.38% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.82 | +1.47% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 25.08 | +0.52% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 25.37 | +3.72% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.93 | -1.18% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.12 | -3.51% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.54 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.75 | +1.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
08.08. 13:03 V roce 2021 tady Martík tvrdil že nákup (Martik2020, Akcie ČEZ)
08.08. 12:53 Dejte Uhlovi z Čeladné medaily ... (Martik2020, Akcie ČEZ)
08.08. 12:30 Hejlove vysachovani (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB