Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
Poehled kurzu cenných papíru - 20.6.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
mmcité a.s. | 330.00 | 0.00% | 660 | 2 | 328.00 | 0.00% | 105 840 | 330 | ||||
M&T 1997 | 31 600.00 | +0.64% | 63 200 | 2 | ||||||||
TOMA | 1 380.00 | 0.00% | 2 760 | 2 | ||||||||
Bezvavlasy | 710.00 | +1.43% | 2 130 | 3 | ||||||||
E.ON | 312.55 | +1.48% | 938 | 3 | ||||||||
EB RAIFFEISEN TS07 | 15.15 | -2.07% | 76 | 5 | ||||||||
DEUTSCHE BANK AG | 367.80 | +0.37% | 2 207 | 6 | ||||||||
FOOTSHOP | 92.00 | +2.22% | 920 | 10 | ||||||||
VOLVO | 500.00 | 0.00% | 5 000 | 10 | ||||||||
VOLKSWAGEN | 2 670.00 | +0.56% | 37 334 | 14 | ||||||||
RBI | 418.90 | -0.26% | 6 702 | 16 | ||||||||
RWE | 833.30 | +2.25% | 14 165 | 17 | ||||||||
DEUTSCHE TELEKOM | 575.00 | +1.41% | 9 775 | 17 | ||||||||
J&T BK II 9% PERP | 101.75 | -1.07% | 1 831 500 | 18 | ||||||||
JTPEG C.F. 0,00/27 | 81.00 | 0.00% | 15 390 | 19 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||
SHELL | 810.00 | +1.34% | 17 820 | 22 | ||||||||
NOKIA CORP. | 88.40 | 0.00% | 2 210 | 25 | ||||||||
DR. MAX 8,50/28 | 106.00 | -0.45% | 286 391 | 27 | ||||||||
JTGF XV. 8,125/28 | 102.70 | -1.25% | 278 753 | 27 | ||||||||
ROHLIK FIN.10,0/26 | 102.51 | -0.48% | 425 929 | 40 | ||||||||
EB WTI TS22 | 362.06 | -3.34% | 14 729 | 40 | ||||||||
EB S&P 500 TL02 | 472.09 | +0.12% | 20 013 | 42 | ||||||||
VIG | 715.00 | +0.42% | 34 365 | 48 | ||||||||
GEVORKYAN | 252.00 | -2.33% | 12 600 | 50 | ||||||||
J&T BK 7,00% PERP | 99.90 | +0.06% | 51 948 | 52 | ||||||||
GEN DIGITAL | 547.00 | -0.55% | 29 538 | 54 | ||||||||
ORLEN | 380.25 | +1.51% | 24 360 | 64 | ||||||||
EB SAP TS03 | 75.88 | -4.70% | 7 735 | 100 | ||||||||
PILULKA LÉKÁRNY | 135.00 | -0.74% | 13 750 | 102 | 135.00 | +2.27% | 24 360 | 180 | ||||
EB DAX TS18 | 68.77 | +0.72% | 8 114 | 120 | ||||||||
EB VOLKSWAGEN TL06 | 64.91 | +0.29% | 7 876 | 120 | ||||||||
HARDWARIO | 9.40 | +2.17% | 1 401 | 149 | ||||||||
CTP | 401.20 | -0.45% | 70 184 | 175 | ||||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.13% | 4 005 200 | 259 | 15 480.00 | -0.12% | 387 000 | 25 | ||||
KARO LEATHER | 167.00 | -2.34% | 45 841 | 270 | 166.00 | -3.48% | 116 713 | 703 | ||||
EB WTI TL25 | 582.27 | +2.17% | 174 423 | 300 | ||||||||
EMAN | 78.00 | -1.27% | 30 670 | 390 | 75.00 | +4.16% | 20 290 | 270 | ||||
JTPEG F.CZ 7,75/29 | 102.50 | +0.49% | 4 936 890 | 470 | ||||||||
ATOMTRACE | 41.00 | 0.00% | 20 910 | 510 | ||||||||
PRIMOCO UAV SE | 900.00 | -1.10% | 509 275 | 561 | ||||||||
EB INFINEON TL04 | 33.59 | +1.17% | 21 860 | 650 | ||||||||
EB EURCZK TL12 | 11.87 | +1.28% | 9 328 | 800 | ||||||||
J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 1 020 000 | 850 | ||||||||
E4U | 218.00 | 0.00% | 299 664 | 1 392 | 216.00 | -0.91% | 51 840 | 240 | ||||
COLT CZ GROUP SE | 679.00 | -0.15% | 1 442 381 | 2 125 | 680.00 | +0.29% | 227 700 | 335 | ||||
EB LUFTHANSA TL03 | 7.59 | -9.64% | 47 710 | 6 000 | ||||||||
KOFOLA CS | 301.00 | +1.01% | 2 356 450 | 7 871 | 300.00 | +0.67% | 52 510 | 175 | ||||
PHOTON ENERGY | 44.00 | -2.22% | 352 400 | 7 906 | ||||||||
ACCOL.FC1 8,00/29 | 101.99 | -0.01% | 108 734 191 | 10 838 | ||||||||
J&T A.C.S. VAR/32 | 136.00 | 0.00% | 33 098 | 24 337 | ||||||||
ERSTE GROUP BANK A | 1 094.50 | +0.78% | 32 020 752 | 29 396 | 1 087.00 | -0.27% | 554 110 | 510 | ||||
ČEZ | 940.50 | +0.05% | 51 353 012 | 54 677 | 939.00 | -0.10% | 2 247 977 | 2 392 | ||||
KOMERČNÍ BANKA | 774.50 | -0.06% | 63 214 207 | 81 543 | 775.00 | 0.00% | 3 119 672 | 4 045 | ||||
MONETA MONEY BANK | 98.00 | +0.20% | 17 930 383 | 182 546 | 98.50 | 0.00% | 88 674 | 900 | ||||
J&T ARCH INV EUR H | 1.45 | 0.00% | 562 071 | 387 635 | ||||||||
J&T ARCH INV CZK H | 1.60 | 0.00% | 43 200 000 | 27 000 000 |
Názory v tématickém okruhu Akcie v ČR
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:23 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:07 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB