Největší počet převedených cenných papírů, Burza Praha dne 20.6.2024
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
Poehled kurzu cenných papíru - 20.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.60 | 0.00% | 43 200 000 | 27 000 000 | ||||||||||
J&T ARCH INV EUR H | 1.45 | 0.00% | 562 071 | 387 635 | ||||||||||
MONETA MONEY BANK | 98.00 | +0.20% | 17 930 383 | 182 546 | 98.50 | 0.00% | 88 674 | 900 | ||||||
KOMERČNÍ BANKA | 774.50 | -0.06% | 63 214 207 | 81 543 | 775.00 | 0.00% | 3 119 672 | 4 045 | ||||||
ČEZ | 940.50 | +0.05% | 51 353 012 | 54 677 | 939.00 | -0.10% | 2 247 977 | 2 392 | ||||||
ERSTE GROUP BANK A | 1 094.50 | +0.78% | 32 020 752 | 29 396 | 1 087.00 | -0.27% | 554 110 | 510 | ||||||
J&T A.C.S. VAR/32 | 136.00 | 0.00% | 33 098 | 24 337 | ||||||||||
ACCOL.FC1 8,00/29 | 101.99 | -0.01% | 108 734 191 | 10 838 | ||||||||||
PHOTON ENERGY | 44.00 | -2.22% | 352 400 | 7 906 | ||||||||||
KOFOLA CS | 301.00 | +1.01% | 2 356 450 | 7 871 | 300.00 | +0.67% | 52 510 | 175 | ||||||
EB LUFTHANSA TL03 | 7.59 | -9.64% | 47 710 | 6 000 | ||||||||||
COLT CZ GROUP SE | 679.00 | -0.15% | 1 442 381 | 2 125 | 680.00 | +0.29% | 227 700 | 335 | ||||||
E4U | 218.00 | 0.00% | 299 664 | 1 392 | 216.00 | -0.91% | 51 840 | 240 | ||||||
J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 1 020 000 | 850 | ||||||||||
EB EURCZK TL12 | 11.87 | +1.28% | 9 328 | 800 | ||||||||||
EB INFINEON TL04 | 33.59 | +1.17% | 21 860 | 650 | ||||||||||
PRIMOCO UAV SE | 900.00 | -1.10% | 509 275 | 561 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 20 910 | 510 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.50 | +0.49% | 4 936 890 | 470 | ||||||||||
EMAN | 78.00 | -1.27% | 30 670 | 390 | 75.00 | +4.16% | 20 290 | 270 | ||||||
EB WTI TL25 | 582.27 | +2.17% | 174 423 | 300 | ||||||||||
KARO LEATHER | 167.00 | -2.34% | 45 841 | 270 | 166.00 | -3.48% | 116 713 | 703 | ||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.13% | 4 005 200 | 259 | 15 480.00 | -0.12% | 387 000 | 25 | ||||||
CTP | 401.20 | -0.45% | 70 184 | 175 | ||||||||||
HARDWARIO | 9.40 | +2.17% | 1 401 | 149 | ||||||||||
EB DAX TS18 | 68.77 | +0.72% | 8 114 | 120 | ||||||||||
EB VOLKSWAGEN TL06 | 64.91 | +0.29% | 7 876 | 120 | ||||||||||
PILULKA LÉKÁRNY | 135.00 | -0.74% | 13 750 | 102 | 135.00 | +2.27% | 24 360 | 180 | ||||||
EB SAP TS03 | 75.88 | -4.70% | 7 735 | 100 | ||||||||||
ORLEN | 380.25 | +1.51% | 24 360 | 64 | ||||||||||
GEN DIGITAL | 547.00 | -0.55% | 29 538 | 54 | ||||||||||
J&T BK 7,00% PERP | 99.90 | +0.06% | 51 948 | 52 | ||||||||||
GEVORKYAN | 252.00 | -2.33% | 12 600 | 50 | ||||||||||
VIG | 715.00 | +0.42% | 34 365 | 48 | ||||||||||
EB S&P 500 TL02 | 472.09 | +0.12% | 20 013 | 42 | ||||||||||
EB WTI TS22 | 362.06 | -3.34% | 14 729 | 40 | ||||||||||
ROHLIK FIN.10,0/26 | 102.51 | -0.48% | 425 929 | 40 | ||||||||||
DR. MAX 8,50/28 | 106.00 | -0.45% | 286 391 | 27 | ||||||||||
JTGF XV. 8,125/28 | 102.70 | -1.25% | 278 753 | 27 | ||||||||||
NOKIA CORP. | 88.40 | 0.00% | 2 210 | 25 | ||||||||||
SHELL | 810.00 | +1.34% | 17 820 | 22 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
JTPEG C.F. 0,00/27 | 81.00 | 0.00% | 15 390 | 19 | ||||||||||
J&T BK II 9% PERP | 101.75 | -1.07% | 1 831 500 | 18 | ||||||||||
DEUTSCHE TELEKOM | 575.00 | +1.41% | 9 775 | 17 | ||||||||||
RWE | 833.30 | +2.25% | 14 165 | 17 | ||||||||||
RBI | 418.90 | -0.26% | 6 702 | 16 | ||||||||||
VOLKSWAGEN | 2 670.00 | +0.56% | 37 334 | 14 | ||||||||||
FOOTSHOP | 92.00 | +2.22% | 920 | 10 | ||||||||||
VOLVO | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
DEUTSCHE BANK AG | 367.80 | +0.37% | 2 207 | 6 | ||||||||||
EB RAIFFEISEN TS07 | 15.15 | -2.07% | 76 | 5 | ||||||||||
Bezvavlasy | 710.00 | +1.43% | 2 130 | 3 | ||||||||||
E.ON | 312.55 | +1.48% | 938 | 3 | ||||||||||
M&T 1997 | 31 600.00 | +0.64% | 63 200 | 2 | ||||||||||
mmcité a.s. | 330.00 | 0.00% | 660 | 2 | 328.00 | 0.00% | 105 840 | 330 | ||||||
TOMA | 1 380.00 | 0.00% | 2 760 | 2 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 25.08 | +0.52% | 0 | 0 | ||||||||||
EB BMW TS08 | 103.17 | +2.79% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 14:00 Poteste se z posledni dividendy (rzc, Akcie ČEZ)
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB