Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2024
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Poehled kurzu cenných papíru - 20.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS12 | 127.91 | -13.59% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.59 | -9.64% | 47 710 | 6 000 | ||||||||||
| EB SILVER TS13 | 243.89 | -7.53% | 0 | 0 | ||||||||||
| EB BMW TL06 | 33.58 | -7.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 237.12 | -4.75% | 0 | 0 | ||||||||||
| EB SAP TS03 | 75.88 | -4.70% | 7 735 | 100 | ||||||||||
| EB OMV TS05 | 21.28 | -4.40% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.22 | -4.36% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 185.35 | -4.10% | 0 | 0 | ||||||||||
| EB NG TL07 | 28.79 | -4.10% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.12 | -3.51% | 0 | 0 | ||||||||||
| EB WTI TS22 | 362.06 | -3.34% | 14 729 | 40 | ||||||||||
| EB BMW TL05 | 83.35 | -3.14% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 584.83 | -3.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 429.93 | -2.65% | 0 | 0 | ||||||||||
| EB SAP TS04 | 138.27 | -2.61% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.09 | -2.37% | 0 | 0 | ||||||||||
| KARO LEATHER | 167.00 | -2.34% | 45 841 | 270 | 166.00 | -3.48% | 116 713 | 703 | ||||||
| GEVORKYAN | 252.00 | -2.33% | 12 600 | 50 | ||||||||||
| PHOTON ENERGY | 44.00 | -2.22% | 352 400 | 7 906 | ||||||||||
| EB EGB TS15 | 30.05 | -2.21% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.32 | -2.19% | 0 | 0 | ||||||||||
| EB DAX TS19 | 785.47 | -2.09% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.15 | -2.07% | 76 | 5 | ||||||||||
| EB RWE TS03 | 42.63 | -1.77% | 0 | 0 | ||||||||||
| EB BMW TL03 | 153.03 | -1.70% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.62 | -1.57% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.36 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TS21 | 737.32 | -1.28% | 0 | 0 | ||||||||||
| EMAN | 78.00 | -1.27% | 30 670 | 390 | 75.00 | +4.16% | 20 290 | 270 | ||||||
| JTGF XV. 8,125/28 | 102.70 | -1.25% | 278 753 | 27 | ||||||||||
| EB RBI TS02 | 25.93 | -1.18% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -1.10% | 509 275 | 561 | ||||||||||
| EB HENKEL TL05 | 78.39 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 514.64 | -1.07% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.75 | -1.07% | 1 831 500 | 18 | ||||||||||
| PILULKA LÉKÁRNY | 135.00 | -0.74% | 13 750 | 102 | 135.00 | +2.27% | 24 360 | 180 | ||||||
| EB EURCZK TS20 | 22.44 | -0.62% | 0 | 0 | ||||||||||
| GEN DIGITAL | 547.00 | -0.55% | 29 538 | 54 | ||||||||||
| EB EURCZK TS19 | 29.01 | -0.51% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.51 | -0.48% | 425 929 | 40 | ||||||||||
| EB VIG TL02 | 48.45 | -0.47% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | -0.45% | 286 391 | 27 | ||||||||||
| CTP | 401.20 | -0.45% | 70 184 | 175 | ||||||||||
| EB DBK TL08 | 23.81 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.33 | -0.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.05 | -0.32% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.19 | -0.29% | 0 | 0 | ||||||||||
| RBI | 418.90 | -0.26% | 6 702 | 16 | ||||||||||
| EB MONETA TL05 | 39.21 | -0.25% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.90 | -0.18% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 679.00 | -0.15% | 1 442 381 | 2 125 | 680.00 | +0.29% | 227 700 | 335 | ||||||
| EB MONET TL04 | 75.93 | -0.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 106.20 | -0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 774.50 | -0.06% | 63 214 207 | 81 543 | 775.00 | 0.00% | 3 119 672 | 4 045 | ||||||
| ACCOL.FC1 8,00/29 | 101.99 | -0.01% | 108 734 191 | 10 838 | ||||||||||
| E4U | 218.00 | 0.00% | 299 664 | 1 392 | 216.00 | -0.91% | 51 840 | 240 | ||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
